Market Cap Bs.84.11T -5.79%
Volume 24h Bs.6.19T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.0.00350804 Bs.0.00341272 Bs.0.0035392 Bs.0.00344923 - Bs.2,365,498
Nov-09 2021 Bs.0.00344887 Bs.0.00344102 Bs.0.00349313 Bs.0.00347763 - Bs.2,384,962
Oct-12 2021 Bs.0.00126153 Bs.0.00124978 Bs.0.00128933 Bs.0.00128933 - Bs.884,219
Oct-11 2021 Bs.0.00128652 Bs.0.00126998 Bs.0.00131088 Bs.0.00129559 - Bs.888,512
Sep-15 2021 Bs.0.00135346 Bs.0.00134763 Bs.0.00137424 Bs.0.00137064 Bs.1,492 Bs.939,992
Sep-14 2021 Bs.0.00136856 Bs.0.00132314 Bs.0.00136895 Bs.0.00132865 Bs.1,492 Bs.911,178
Sep-13 2021 Bs.0.125986 Bs.0.12528 Bs.0.125986 Bs.0.12528 Bs.1,383 Bs.85,918,117
Sep-12 2021 Bs.0.125257 Bs.0.013083 Bs.0.126883 Bs.0.013083 Bs.1,383 Bs.8,972,622
Sep-11 2021 Bs.0.013064 Bs.0.013039 Bs.0.013376 Bs.0.013253 Bs.1,455 Bs.9,089,189
Aug-27 2021 Bs.0.00158808 Bs.0.00156576 Bs.0.00160045 Bs.0.00158172 Bs.3,493 Bs.1,084,719
Aug-26 2021 Bs.0.00159067 Bs.0.00156338 Bs.0.00160336 Bs.0.00158295 Bs.3,493 Bs.1,085,592
Aug-11 2021 Bs.0.00114713 Bs.0.00113795 Bs.0.00115655 Bs.0.00114198 Bs.146 Bs.783,151
Aug-10 2021 Bs.0.00114355 Bs.0.00111498 Bs.0.00117168 Bs.0.00113236 Bs.146 Bs.776,566
Jun-20 2021 Bs.0.014415 Bs.0.013339 Bs.0.014415 Bs.0.01412 Bs.3,129 Bs.9,684,065
Jun-19 2021 Bs.0.014112 Bs.0.014112 Bs.0.014462 Bs.0.014428 Bs.3,056 Bs.9,895,406

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.