Market Cap zł9.54T -3.23%
Volume 24h zł616.61B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2021 zł0.00038913 zł0.00037855 zł0.00039258 zł0.0003826 - zł262,395
Nov-09 2021 zł0.00038257 zł0.00038169 zł0.00038747 zł0.00038575 - zł264,554
Oct-12 2021 zł0.00013993 zł0.00013863 zł0.00014302 zł0.00014302 - zł98,083
Oct-11 2021 zł0.0001427 zł0.00014087 zł0.00014541 zł0.00014371 - zł98,559
Sep-15 2021 zł0.00015013 zł0.00014948 zł0.00015243 zł0.00015204 zł165 zł104,270
Sep-14 2021 zł0.0001518 zł0.00014677 zł0.00015185 zł0.00014738 zł165 zł101,073
Sep-13 2021 zł0.013975 zł0.013896 zł0.013975 zł0.013896 zł153 zł9,530,554
Sep-12 2021 zł0.013894 zł0.00145128 zł0.014074 zł0.00145128 zł153 zł995,297
Sep-11 2021 zł0.00144919 zł0.00144643 zł0.00148374 zł0.00147014 zł161 zł1,008,227
Aug-27 2021 zł0.00017615 zł0.00017368 zł0.00017753 zł0.00017545 zł387 zł120,324
Aug-26 2021 zł0.00017644 zł0.00017342 zł0.00017785 zł0.00017559 zł387 zł120,420
Aug-11 2021 zł0.00012724 zł0.00012622 zł0.00012829 zł0.00012667 zł16 zł86,872
Aug-10 2021 zł0.00012684 zł0.00012368 zł0.00012997 zł0.0001256 zł16 zł86,141
Jun-20 2021 zł0.00159905 zł0.00147966 zł0.00159905 zł0.00156635 zł347 zł1,074,215
Jun-19 2021 zł0.00156543 zł0.00156543 zł0.0016043 zł0.00160053 zł339 zł1,097,658

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.