Market Cap ฿86.39T -5.42%
Volume 24h ฿6.61T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 9 Seconds ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Nov-10 2021 ฿0.00358758 ฿0.00349009 ฿0.00361944 ฿0.00352743 - ฿2,419,129
Nov-09 2021 ฿0.00352707 ฿0.00351904 ฿0.00357233 ฿0.00355647 - ฿2,439,035
Oct-12 2021 ฿0.00129013 ฿0.00127812 ฿0.00131857 ฿0.00131857 - ฿904,267
Oct-11 2021 ฿0.00131568 ฿0.00129877 ฿0.0013406 ฿0.00132496 - ฿908,657
Sep-15 2021 ฿0.00138415 ฿0.00137819 ฿0.0014054 ฿0.00140172 ฿1,525 ฿961,304
Sep-14 2021 ฿0.00139958 ฿0.00135314 ฿0.00139998 ฿0.00135877 ฿1,525 ฿931,837
Sep-13 2021 ฿0.128843 ฿0.128121 ฿0.128843 ฿0.128121 ฿1,414 ฿87,866,089
Sep-12 2021 ฿0.128097 ฿0.01338 ฿0.12976 ฿0.01338 ฿1,414 ฿9,176,053
Sep-11 2021 ฿0.01336 ฿0.013335 ฿0.013679 ฿0.013553 ฿1,488 ฿9,295,263
Aug-27 2021 ฿0.00162408 ฿0.00160126 ฿0.00163673 ฿0.00161758 ฿3,572 ฿1,109,312
Aug-26 2021 ฿0.00162673 ฿0.00159883 ฿0.00163971 ฿0.00161884 ฿3,572 ฿1,110,205
Aug-11 2021 ฿0.00117314 ฿0.00116375 ฿0.00118277 ฿0.00116787 ฿149 ฿800,907
Aug-10 2021 ฿0.00116947 ฿0.00114026 ฿0.00119825 ฿0.00115804 ฿149 ฿794,173
Jun-20 2021 ฿0.014742 ฿0.013641 ฿0.014742 ฿0.01444 ฿3,200 ฿9,903,626
Jun-19 2021 ฿0.014432 ฿0.014432 ฿0.01479 ฿0.014756 ฿3,125 ฿10,119,759

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.2065 THB.