Market Cap RM11.27T -3.31%
Volume 24h RM728.62B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 9 Seconds ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2021 RM0.00046018 RM0.00044767 RM0.00046426 RM0.00045246 - RM310,303
Nov-09 2021 RM0.00045241 RM0.00045138 RM0.00045822 RM0.00045619 - RM312,856
Oct-12 2021 RM0.00016548 RM0.00016394 RM0.00016913 RM0.00016913 - RM115,991
Oct-11 2021 RM0.00016876 RM0.00016659 RM0.00017196 RM0.00016995 - RM116,554
Sep-15 2021 RM0.00017754 RM0.00017678 RM0.00018027 RM0.00017979 RM196 RM123,307
Sep-14 2021 RM0.00017952 RM0.00017356 RM0.00017957 RM0.00017429 RM196 RM119,527
Sep-13 2021 RM0.016526 RM0.016434 RM0.016526 RM0.016434 RM181 RM11,270,636
Sep-12 2021 RM0.016431 RM0.00171626 RM0.016644 RM0.00171626 RM181 RM1,177,018
Sep-11 2021 RM0.00171378 RM0.00171051 RM0.00175465 RM0.00173855 RM191 RM1,192,309
Aug-27 2021 RM0.00020832 RM0.00020539 RM0.00020994 RM0.00020748 RM458 RM142,292
Aug-26 2021 RM0.00020866 RM0.00020508 RM0.00021032 RM0.00020765 RM458 RM142,407
Aug-11 2021 RM0.00015047 RM0.00014927 RM0.00015171 RM0.0001498 RM19 RM102,733
Aug-10 2021 RM0.00015 RM0.00014626 RM0.0001537 RM0.00014854 RM19 RM101,869
Jun-20 2021 RM0.001891 RM0.00174981 RM0.001891 RM0.00185234 RM410 RM1,270,344
Jun-19 2021 RM0.00185125 RM0.00185125 RM0.00189722 RM0.00189276 RM401 RM1,298,068

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.