Cap Mercado AR$2,209.03T
2.24%
Volumen 24h AR$94.89T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-10 2021 | AR$0.084683 | AR$0.082382 | AR$0.085435 | AR$0.083263 | - | AR$57,102,437 |
Nov-09 2021 | AR$0.083254 | AR$0.083065 | AR$0.084323 | AR$0.083948 | - | AR$57,572,296 |
Oct-12 2021 | AR$0.030453 | AR$0.030169 | AR$0.031124 | AR$0.031124 | - | AR$21,344,801 |
Oct-11 2021 | AR$0.031056 | AR$0.030656 | AR$0.031644 | AR$0.031275 | - | AR$21,448,434 |
Sep-15 2021 | AR$0.032672 | AR$0.032531 | AR$0.033173 | AR$0.033086 | AR$36,008 | AR$22,691,147 |
Sep-14 2021 | AR$0.033036 | AR$0.03194 | AR$0.033046 | AR$0.032073 | AR$36,008 | AR$21,995,579 |
Sep-13 2021 | AR$3.0412 | AR$3.0242 | AR$3.0412 | AR$3.0242 | AR$33,373 | AR$2,074,038,596 |
Sep-12 2021 | AR$3.0236 | AR$0.315828 | AR$3.0629 | AR$0.315828 | AR$33,373 | AR$216,596,510 |
Sep-11 2021 | AR$0.315372 | AR$0.314772 | AR$0.322893 | AR$0.319932 | AR$35,130 | AR$219,410,398 |
Aug-27 2021 | AR$0.038335 | AR$0.037797 | AR$0.038634 | AR$0.038182 | AR$84,311 | AR$26,184,794 |
Aug-26 2021 | AR$0.038398 | AR$0.037739 | AR$0.038704 | AR$0.038212 | AR$84,311 | AR$26,205,872 |
Aug-11 2021 | AR$0.027691 | AR$0.02747 | AR$0.027918 | AR$0.027567 | AR$3,513 | AR$18,905,044 |
Aug-10 2021 | AR$0.027605 | AR$0.026915 | AR$0.028284 | AR$0.027335 | AR$3,513 | AR$18,746,082 |
Jun-20 2021 | AR$0.347985 | AR$0.322003 | AR$0.347985 | AR$0.34087 | AR$75,529 | AR$233,770,538 |
Jun-19 2021 | AR$0.34067 | AR$0.34067 | AR$0.349129 | AR$0.348309 | AR$73,772 | AR$238,872,248 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1019 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.