Cap Mercado ₹208.27T
1.66%
Volumen 24h ₹9.01T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-10 2021 | ₹0.00803981 | ₹0.00782134 | ₹0.00811121 | ₹0.00790501 | - | ₹5,421,297 |
Nov-09 2021 | ₹0.0079042 | ₹0.00788621 | ₹0.00800564 | ₹0.0079701 | - | ₹5,465,906 |
Oct-12 2021 | ₹0.00289121 | ₹0.00286429 | ₹0.00295493 | ₹0.00295493 | - | ₹2,026,472 |
Oct-11 2021 | ₹0.00294847 | ₹0.00291056 | ₹0.00300431 | ₹0.00296926 | - | ₹2,036,311 |
Sep-15 2021 | ₹0.00310191 | ₹0.00308854 | ₹0.00314952 | ₹0.00314127 | ₹3,419 | ₹2,154,294 |
Sep-14 2021 | ₹0.00313649 | ₹0.00303242 | ₹0.00313738 | ₹0.00304502 | ₹3,419 | ₹2,088,257 |
Sep-13 2021 | ₹0.288739 | ₹0.28712 | ₹0.288739 | ₹0.28712 | ₹3,168 | ₹196,908,929 |
Sep-12 2021 | ₹0.287067 | ₹0.029984 | ₹0.290795 | ₹0.029984 | ₹3,168 | ₹20,563,642 |
Sep-11 2021 | ₹0.029941 | ₹0.029884 | ₹0.030655 | ₹0.030374 | ₹3,335 | ₹20,830,792 |
Aug-27 2021 | ₹0.0036396 | ₹0.00358845 | ₹0.00366795 | ₹0.00362502 | ₹8,004 | ₹2,485,981 |
Aug-26 2021 | ₹0.00364554 | ₹0.00358299 | ₹0.00367461 | ₹0.00362784 | ₹8,004 | ₹2,487,982 |
Aug-11 2021 | ₹0.00262902 | ₹0.00260799 | ₹0.00265062 | ₹0.00261722 | ₹334 | ₹1,794,842 |
Aug-10 2021 | ₹0.00262081 | ₹0.00255534 | ₹0.00268529 | ₹0.00259518 | ₹334 | ₹1,779,750 |
Jun-20 2021 | ₹0.033037 | ₹0.03057 | ₹0.033037 | ₹0.032362 | ₹7,171 | ₹22,194,142 |
Jun-19 2021 | ₹0.032343 | ₹0.032343 | ₹0.033146 | ₹0.033068 | ₹7,004 | ₹22,678,497 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1019 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.