Cap Mercado ₽228.13T
0.75%
Volumen 24h ₽10.22T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-10 2021 | ₽0.00892062 | ₽0.00867822 | ₽0.00899984 | ₽0.00877106 | - | ₽6,015,233 |
Nov-09 2021 | ₽0.00877016 | ₽0.00875019 | ₽0.0088827 | ₽0.00884327 | - | ₽6,064,728 |
Oct-12 2021 | ₽0.00320796 | ₽0.00317809 | ₽0.00327866 | ₽0.00327866 | - | ₽2,248,485 |
Oct-11 2021 | ₽0.00327149 | ₽0.00322943 | ₽0.00333345 | ₽0.00329456 | - | ₽2,259,401 |
Sep-15 2021 | ₽0.00344174 | ₽0.00342691 | ₽0.00349457 | ₽0.00348541 | ₽3,793 | ₽2,390,310 |
Sep-14 2021 | ₽0.00348011 | ₽0.00336464 | ₽0.0034811 | ₽0.00337862 | ₽3,793 | ₽2,317,038 |
Sep-13 2021 | ₽0.320372 | ₽0.318576 | ₽0.320372 | ₽0.318576 | ₽3,516 | ₽218,481,481 |
Sep-12 2021 | ₽0.318517 | ₽0.033269 | ₽0.322653 | ₽0.033269 | ₽3,516 | ₽22,816,512 |
Sep-11 2021 | ₽0.033221 | ₽0.033158 | ₽0.034013 | ₽0.033702 | ₽3,701 | ₽23,112,930 |
Aug-27 2021 | ₽0.00403834 | ₽0.00398158 | ₽0.00406979 | ₽0.00402216 | ₽8,881 | ₽2,758,335 |
Aug-26 2021 | ₽0.00404493 | ₽0.00397553 | ₽0.00407719 | ₽0.00402529 | ₽8,881 | ₽2,760,555 |
Aug-11 2021 | ₽0.00291705 | ₽0.00289372 | ₽0.00294101 | ₽0.00290396 | ₽370 | ₽1,991,478 |
Aug-10 2021 | ₽0.00290794 | ₽0.00283529 | ₽0.00297948 | ₽0.0028795 | ₽370 | ₽1,974,733 |
Jun-20 2021 | ₽0.036657 | ₽0.03392 | ₽0.036657 | ₽0.035907 | ₽7,956 | ₽24,625,643 |
Jun-19 2021 | ₽0.035886 | ₽0.035886 | ₽0.036777 | ₽0.036691 | ₽7,771 | ₽25,163,062 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1019 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.