Cap Mercado NZ$4.13T
3.02%
Volumen 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2021 | NZ$0.00016042 | NZ$0.00015606 | NZ$0.00016185 | NZ$0.00015773 | - | NZ$108,176 |
Nov-09 2021 | NZ$0.00015771 | NZ$0.00015736 | NZ$0.00015974 | NZ$0.00015903 | - | NZ$109,066 |
Oct-12 2021 | NZ$0.00005769 | NZ$0.00005715 | NZ$0.00005896 | NZ$0.00005896 | - | NZ$40,436 |
Oct-11 2021 | NZ$0.00005883 | NZ$0.00005807 | NZ$0.00005994 | NZ$0.00005924 | - | NZ$40,632 |
Sep-15 2021 | NZ$0.00006189 | NZ$0.00006162 | NZ$0.00006284 | NZ$0.00006268 | NZ$68 | NZ$42,987 |
Sep-14 2021 | NZ$0.00006258 | NZ$0.0000605 | NZ$0.0000626 | NZ$0.00006076 | NZ$68 | NZ$41,669 |
Sep-13 2021 | NZ$0.00576147 | NZ$0.00572917 | NZ$0.00576147 | NZ$0.00572917 | NZ$63 | NZ$3,929,101 |
Sep-12 2021 | NZ$0.00572811 | NZ$0.00059831 | NZ$0.00580249 | NZ$0.00059831 | NZ$63 | NZ$410,325 |
Sep-11 2021 | NZ$0.00059744 | NZ$0.00059631 | NZ$0.00061169 | NZ$0.00060608 | NZ$67 | NZ$415,655 |
Aug-27 2021 | NZ$0.00007262 | NZ$0.0000716 | NZ$0.00007318 | NZ$0.00007233 | NZ$160 | NZ$49,605 |
Aug-26 2021 | NZ$0.00007274 | NZ$0.00007149 | NZ$0.00007332 | NZ$0.00007238 | NZ$160 | NZ$49,645 |
Aug-11 2021 | NZ$0.00005245 | NZ$0.00005203 | NZ$0.00005289 | NZ$0.00005222 | NZ$7 | NZ$35,814 |
Aug-10 2021 | NZ$0.00005229 | NZ$0.00005098 | NZ$0.00005358 | NZ$0.00005178 | NZ$7 | NZ$35,513 |
Jun-20 2021 | NZ$0.00065923 | NZ$0.00061001 | NZ$0.00065923 | NZ$0.00064575 | NZ$143 | NZ$442,860 |
Jun-19 2021 | NZ$0.00064537 | NZ$0.00064537 | NZ$0.00066139 | NZ$0.00065984 | NZ$140 | NZ$452,524 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.