Cap Mercado ¥378.63T
1.09%
Volumen 24h ¥17.04T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-10 2021 | ¥0.014759 | ¥0.014358 | ¥0.01489 | ¥0.014511 | - | ¥9,952,133 |
Nov-09 2021 | ¥0.01451 | ¥0.014477 | ¥0.014696 | ¥0.014631 | - | ¥10,034,023 |
Oct-12 2021 | ¥0.00530754 | ¥0.00525811 | ¥0.00542451 | ¥0.00542451 | - | ¥3,720,092 |
Oct-11 2021 | ¥0.00541265 | ¥0.00534307 | ¥0.00551516 | ¥0.00545081 | - | ¥3,738,153 |
Sep-15 2021 | ¥0.00569432 | ¥0.00566978 | ¥0.00578173 | ¥0.00576658 | ¥6,276 | ¥3,954,740 |
Sep-14 2021 | ¥0.00575781 | ¥0.00556675 | ¥0.00575945 | ¥0.0055899 | ¥6,276 | ¥3,833,513 |
Sep-13 2021 | ¥0.530052 | ¥0.527081 | ¥0.530052 | ¥0.527081 | ¥5,816 | ¥361,475,090 |
Sep-12 2021 | ¥0.526983 | ¥0.055044 | ¥0.533826 | ¥0.055044 | ¥5,816 | ¥37,749,656 |
Sep-11 2021 | ¥0.054964 | ¥0.05486 | ¥0.056275 | ¥0.055759 | ¥6,123 | ¥38,240,076 |
Aug-27 2021 | ¥0.00668139 | ¥0.00658748 | ¥0.00673343 | ¥0.00665462 | ¥14,694 | ¥4,563,633 |
Aug-26 2021 | ¥0.00669229 | ¥0.00657747 | ¥0.00674566 | ¥0.00665981 | ¥14,694 | ¥4,567,307 |
Aug-11 2021 | ¥0.00482623 | ¥0.00478762 | ¥0.00486587 | ¥0.00480457 | ¥612 | ¥3,294,877 |
Aug-10 2021 | ¥0.00481115 | ¥0.00469096 | ¥0.00492951 | ¥0.0047641 | ¥612 | ¥3,267,172 |
Jun-20 2021 | ¥0.060648 | ¥0.05612 | ¥0.060648 | ¥0.059408 | ¥13,164 | ¥40,742,842 |
Jun-19 2021 | ¥0.059373 | ¥0.059373 | ¥0.060848 | ¥0.060705 | ¥12,857 | ¥41,631,996 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1019 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.