Cap Mercado HK$19.46T
1.62%
Volumen 24h HK$841.66B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-10 2021 | HK$0.00075331 | HK$0.00073284 | HK$0.00076 | HK$0.00074068 | - | HK$507,967 |
Nov-09 2021 | HK$0.00074061 | HK$0.00073892 | HK$0.00075011 | HK$0.00074678 | - | HK$512,147 |
Oct-12 2021 | HK$0.0002709 | HK$0.00026837 | HK$0.00027687 | HK$0.00027687 | - | HK$189,877 |
Oct-11 2021 | HK$0.00027626 | HK$0.00027271 | HK$0.00028149 | HK$0.00027821 | - | HK$190,799 |
Sep-15 2021 | HK$0.00029064 | HK$0.00028939 | HK$0.0002951 | HK$0.00029433 | HK$320 | HK$201,854 |
Sep-14 2021 | HK$0.00029388 | HK$0.00028413 | HK$0.00029396 | HK$0.00028531 | HK$320 | HK$195,667 |
Sep-13 2021 | HK$0.027054 | HK$0.026902 | HK$0.027054 | HK$0.026902 | HK$297 | HK$18,450,072 |
Sep-12 2021 | HK$0.026897 | HK$0.00280952 | HK$0.027247 | HK$0.00280952 | HK$297 | HK$1,926,782 |
Sep-11 2021 | HK$0.00280546 | HK$0.00280012 | HK$0.00287236 | HK$0.00284602 | HK$313 | HK$1,951,814 |
Aug-27 2021 | HK$0.00034102 | HK$0.00033623 | HK$0.00034368 | HK$0.00033965 | HK$750 | HK$232,933 |
Aug-26 2021 | HK$0.00034158 | HK$0.00033572 | HK$0.0003443 | HK$0.00033992 | HK$750 | HK$233,120 |
Aug-11 2021 | HK$0.00024633 | HK$0.00024436 | HK$0.00024835 | HK$0.00024523 | HK$31 | HK$168,174 |
Aug-10 2021 | HK$0.00024556 | HK$0.00023943 | HK$0.0002516 | HK$0.00024316 | HK$31 | HK$166,760 |
Jun-20 2021 | HK$0.00309558 | HK$0.00286445 | HK$0.00309558 | HK$0.00303229 | HK$672 | HK$2,079,558 |
Jun-19 2021 | HK$0.0030305 | HK$0.0030305 | HK$0.00310575 | HK$0.00309846 | HK$656 | HK$2,124,941 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1019 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.