시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
32 초 전에
Global Awards Token - Gatcoin (GAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.00009642 | $0.0000938 | $0.00009727 | $0.0000948 | - | $65,019 |
| Nov-09 2021 | $0.00009479 | $0.00009458 | $0.00009601 | $0.00009558 | - | $65,554 |
| Oct-12 2021 | $0.00003467 | $0.00003435 | $0.00003543 | $0.00003543 | - | $24,304 |
| Oct-11 2021 | $0.00003536 | $0.0000349 | $0.00003603 | $0.00003561 | - | $24,422 |
| Sep-15 2021 | $0.0000372 | $0.00003704 | $0.00003777 | $0.00003767 | $41 | $25,837 |
| Sep-14 2021 | $0.00003761 | $0.00003636 | $0.00003762 | $0.00003651 | $41 | $25,045 |
| Sep-13 2021 | $0.00346292 | $0.00344351 | $0.00346292 | $0.00344351 | $38 | $2,361,579 |
| Sep-12 2021 | $0.00344287 | $0.00035961 | $0.00348758 | $0.00035961 | $38 | $246,625 |
| Sep-11 2021 | $0.00035909 | $0.00035841 | $0.00036765 | $0.00036428 | $40 | $249,829 |
| Aug-27 2021 | $0.00004365 | $0.00004303 | $0.00004399 | $0.00004347 | $96 | $29,815 |
| Aug-26 2021 | $0.00004372 | $0.00004297 | $0.00004407 | $0.0000435 | $96 | $29,839 |
| Aug-11 2021 | $0.00003153 | $0.00003127 | $0.00003178 | $0.00003138 | $4 | $21,526 |
| Aug-10 2021 | $0.00003143 | $0.00003064 | $0.0000322 | $0.00003112 | $4 | $21,345 |
| Jun-20 2021 | $0.00039622 | $0.00036664 | $0.00039622 | $0.00038812 | $86 | $266,180 |
| Jun-19 2021 | $0.0003879 | $0.0003879 | $0.00039753 | $0.00039659 | $84 | $271,989 |