Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2019 Bs.0.386856 Bs.0.382988 Bs.0.386856 Bs.0.383286 Bs.3,361 Bs.4,455,602
Jan-13 2019 Bs.0.38291 Bs.0.377053 Bs.0.430781 Bs.0.378011 Bs.2,996 Bs.4,385,609
Jan-12 2019 Bs.0.378035 Bs.0.370112 Bs.0.401127 Bs.0.373522 Bs.767 Bs.4,324,932
Jan-11 2019 Bs.0.373002 Bs.0.371264 Bs.0.390881 Bs.0.388548 Bs.511 Bs.4,490,160
Jan-10 2019 Bs.0.375605 Bs.0.372689 Bs.0.441115 Bs.0.438115 Bs.840 Bs.5,052,293
Jan-09 2019 Bs.0.437891 Bs.0.408373 Bs.0.438861 Bs.0.421783 Bs.767 Bs.4,853,713
Jan-08 2019 Bs.0.421837 Bs.0.413797 Bs.0.488514 Bs.0.486991 Bs.2,301 Bs.5,591,960
Jan-07 2019 Bs.0.486839 Bs.0.462556 Bs.0.51854 Bs.0.479564 Bs.4,164 Bs.5,495,007
Jan-06 2019 Bs.0.479658 Bs.0.477814 Bs.0.536204 Bs.0.478239 Bs.9,023 Bs.5,468,632
Jan-05 2019 Bs.0.478071 Bs.0.468621 Bs.0.529724 Bs.0.526128 Bs.986 Bs.6,003,258
Jan-04 2019 Bs.0.5263 Bs.0.478975 Bs.0.555679 Bs.0.555679 Bs.1,096 Bs.6,326,298
Jan-03 2019 Bs.0.55554 Bs.0.485561 Bs.0.644819 Bs.0.525233 Bs.15,416 Bs.5,966,508
Jan-02 2019 Bs.0.525495 Bs.0.432952 Bs.0.880542 Bs.0.436823 Bs.89,062 Bs.4,951,578
Jan-01 2019 Bs.0.436442 Bs.0.430703 Bs.0.829916 Bs.0.472341 Bs.22,978 Bs.5,342,967
Dec-31 2018 Bs.0.472149 Bs.0.141924 Bs.0.473372 Bs.0.378214 Bs.5,662 Bs.4,269,077

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.