Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2019 NZ$0.017612 NZ$0.017436 NZ$0.017612 NZ$0.01745 NZ$153 NZ$202,855
Jan-13 2019 NZ$0.017433 NZ$0.017166 NZ$0.019612 NZ$0.01721 NZ$136 NZ$199,669
Jan-12 2019 NZ$0.017211 NZ$0.01685 NZ$0.018262 NZ$0.017005 NZ$35 NZ$196,906
Jan-11 2019 NZ$0.016982 NZ$0.016902 NZ$0.017796 NZ$0.017689 NZ$23 NZ$204,429
Jan-10 2019 NZ$0.0171 NZ$0.016967 NZ$0.020083 NZ$0.019946 NZ$38 NZ$230,021
Jan-09 2019 NZ$0.019936 NZ$0.018592 NZ$0.01998 NZ$0.019203 NZ$35 NZ$220,980
Jan-08 2019 NZ$0.019205 NZ$0.018839 NZ$0.022241 NZ$0.022171 NZ$105 NZ$254,591
Jan-07 2019 NZ$0.022164 NZ$0.021059 NZ$0.023608 NZ$0.021833 NZ$190 NZ$250,177
Jan-06 2019 NZ$0.021837 NZ$0.021754 NZ$0.024412 NZ$0.021773 NZ$411 NZ$248,977
Jan-05 2019 NZ$0.021765 NZ$0.021335 NZ$0.024117 NZ$0.023953 NZ$45 NZ$273,317
Jan-04 2019 NZ$0.023961 NZ$0.021806 NZ$0.025299 NZ$0.025299 NZ$50 NZ$288,024
Jan-03 2019 NZ$0.025292 NZ$0.022106 NZ$0.029357 NZ$0.023912 NZ$702 NZ$271,644
Jan-02 2019 NZ$0.023924 NZ$0.019711 NZ$0.040089 NZ$0.019887 NZ$4,055 NZ$225,436
Jan-01 2019 NZ$0.01987 NZ$0.019609 NZ$0.037784 NZ$0.021504 NZ$1,046 NZ$243,255
Dec-31 2018 NZ$0.021496 NZ$0.00646156 NZ$0.021551 NZ$0.017219 NZ$258 NZ$194,363

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.