Market Cap ₽228.42T -0.78%
Volume 24h ₽10.96T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-14 2019 ₽0.968 ₽0.958322 ₽0.968 ₽0.959068 ₽8,410 ₽11,148,903
Jan-13 2019 ₽0.958127 ₽0.943471 ₽1.0779 ₽0.945867 ₽7,495 ₽10,973,766
Jan-12 2019 ₽0.945929 ₽0.926103 ₽1.0037 ₽0.934635 ₽1,920 ₽10,821,938
Jan-11 2019 ₽0.933335 ₽0.928985 ₽0.978072 ₽0.972234 ₽1,280 ₽11,235,375
Jan-10 2019 ₽0.939848 ₽0.932551 ₽1.1037 ₽1.0962 ₽2,102 ₽12,641,956
Jan-09 2019 ₽1.0957 ₽1.0218 ₽1.0981 ₽1.0553 ₽1,920 ₽12,145,064
Jan-08 2019 ₽1.0555 ₽1.0354 ₽1.2223 ₽1.2185 ₽5,759 ₽13,992,322
Jan-07 2019 ₽1.2181 ₽1.1574 ₽1.2975 ₽1.1999 ₽10,420 ₽13,749,726
Jan-06 2019 ₽1.2002 ₽1.1955 ₽1.3417 ₽1.1966 ₽22,578 ₽13,683,730
Jan-05 2019 ₽1.1962 ₽1.1725 ₽1.3254 ₽1.3164 ₽2,468 ₽15,021,481
Jan-04 2019 ₽1.3169 ₽1.1985 ₽1.3904 ₽1.3904 ₽2,742 ₽15,829,799
Jan-03 2019 ₽1.3900 ₽1.2149 ₽1.6134 ₽1.3142 ₽38,574 ₽14,929,525
Jan-02 2019 ₽1.3149 ₽1.0833 ₽2.2033 ₽1.0930 ₽222,852 ₽12,389,945
Jan-01 2019 ₽1.0920 ₽1.0777 ₽2.0766 ₽1.1819 ₽57,495 ₽13,369,287
Dec-31 2018 ₽1.1814 ₽0.355127 ₽1.1844 ₽0.946375 ₽14,168 ₽10,682,176

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.40768 RUB.