Market Cap ₨691.59T -2.2%
Volume 24h ₨36.43T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-14 2019 ₨2.9413 ₨2.9119 ₨2.9413 ₨2.9142 ₨25,553 ₨33,876,975
Jan-13 2019 ₨2.9113 ₨2.8668 ₨3.2753 ₨2.8741 ₨22,776 ₨33,344,805
Jan-12 2019 ₨2.8742 ₨2.8140 ₨3.0498 ₨2.8399 ₨5,833 ₨32,883,461
Jan-11 2019 ₨2.8360 ₨2.8228 ₨2.9719 ₨2.9542 ₨3,889 ₨34,139,727
Jan-10 2019 ₨2.8558 ₨2.8336 ₨3.3539 ₨3.3310 ₨6,388 ₨38,413,755
Jan-09 2019 ₨3.3293 ₨3.1049 ₨3.3367 ₨3.2069 ₨5,833 ₨36,903,902
Jan-08 2019 ₨3.2073 ₨3.1462 ₨3.7142 ₨3.7027 ₨17,498 ₨42,516,966
Jan-07 2019 ₨3.7015 ₨3.5169 ₨3.9425 ₨3.6462 ₨31,664 ₨41,779,816
Jan-06 2019 ₨3.6469 ₨3.6329 ₨4.0768 ₨3.6361 ₨68,604 ₨41,579,280
Jan-05 2019 ₨3.6348 ₨3.5630 ₨4.0276 ₨4.0002 ₨7,499 ₨45,644,161
Jan-04 2019 ₨4.0015 ₨3.6417 ₨4.2249 ₨4.2249 ₨8,333 ₨48,100,311
Jan-03 2019 ₨4.2239 ₨3.6918 ₨4.9027 ₨3.9934 ₨117,211 ₨45,364,744
Jan-02 2019 ₨3.9954 ₨3.2918 ₨6.694 ₨3.3212 ₨677,156 ₨37,647,996
Jan-01 2019 ₨3.3183 ₨3.2747 ₨6.310 ₨3.5913 ₨174,705 ₨40,623,817
Dec-31 2018 ₨3.5898 ₨1.0790 ₨3.5991 ₨2.8756 ₨43,051 ₨32,458,780

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.