Market Cap ₹207.45T -2.23%
Volume 24h ₹10.91T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-14 2019 ₹0.88424 ₹0.8754 ₹0.88424 ₹0.876082 ₹7,682 ₹10,184,210
Jan-13 2019 ₹0.875222 ₹0.861834 ₹0.98464 ₹0.864023 ₹6,847 ₹10,024,227
Jan-12 2019 ₹0.86408 ₹0.845969 ₹0.91686 ₹0.853763 ₹1,753 ₹9,885,537
Jan-11 2019 ₹0.852575 ₹0.848602 ₹0.893441 ₹0.888109 ₹1,169 ₹10,263,200
Jan-10 2019 ₹0.858525 ₹0.851859 ₹1.0082 ₹1.0014 ₹1,920 ₹11,548,072
Jan-09 2019 ₹1.0008 ₹0.933423 ₹1.0031 ₹0.964074 ₹1,753 ₹11,094,175
Jan-08 2019 ₹0.964197 ₹0.945821 ₹1.1166 ₹1.1131 ₹5,260 ₹12,781,593
Jan-07 2019 ₹1.1127 ₹1.0572 ₹1.1852 ₹1.0961 ₹9,519 ₹12,559,989
Jan-06 2019 ₹1.0963 ₹1.0921 ₹1.2256 ₹1.0931 ₹20,624 ₹12,499,703
Jan-05 2019 ₹1.0927 ₹1.0711 ₹1.2107 ₹1.2025 ₹2,254 ₹13,721,701
Jan-04 2019 ₹1.2029 ₹1.0947 ₹1.2701 ₹1.2701 ₹2,505 ₹14,460,077
Jan-03 2019 ₹1.2698 ₹1.1098 ₹1.4738 ₹1.2005 ₹35,236 ₹13,637,702
Jan-02 2019 ₹1.2011 ₹0.989603 ₹2.0126 ₹0.9984 ₹203,569 ₹11,317,867
Jan-01 2019 ₹0.9975 ₹0.984463 ₹1.8969 ₹1.0796 ₹52,520 ₹12,212,469
Dec-31 2018 ₹1.0791 ₹0.324398 ₹1.0819 ₹0.864487 ₹12,942 ₹9,757,868

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49835 INR.