Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2019 AR$9.321 AR$9.228 AR$9.321 AR$9.235 AR$80,983 AR$107,363,212
Jan-13 2019 AR$9.226 AR$9.085 AR$10.38 AR$9.108 AR$72,181 AR$105,676,653
Jan-12 2019 AR$9.109 AR$8.918 AR$9.665 AR$9.000 AR$18,485 AR$104,214,558
Jan-11 2019 AR$8.987 AR$8.946 AR$9.418 AR$9.362 AR$12,324 AR$108,195,929
Jan-10 2019 AR$9.050 AR$8.980 AR$10.62 AR$10.55 AR$20,246 AR$121,741,216
Jan-09 2019 AR$10.55 AR$9.840 AR$10.57 AR$10.16 AR$18,485 AR$116,956,177
Jan-08 2019 AR$10.16 AR$9.970 AR$11.77 AR$11.73 AR$55,456 AR$134,745,149
Jan-07 2019 AR$11.73 AR$11.14 AR$12.49 AR$11.55 AR$100,349 AR$132,408,966
Jan-06 2019 AR$11.55 AR$11.51 AR$12.92 AR$11.52 AR$217,422 AR$131,773,425
Jan-05 2019 AR$11.51 AR$11.29 AR$12.76 AR$12.67 AR$23,767 AR$144,655,884
Jan-04 2019 AR$12.68 AR$11.54 AR$13.38 AR$13.38 AR$26,408 AR$152,439,935
Jan-03 2019 AR$13.38 AR$11.70 AR$15.53 AR$12.65 AR$371,466 AR$143,770,352
Jan-02 2019 AR$12.66 AR$10.43 AR$21.21 AR$10.52 AR$2,146,050 AR$119,314,367
Jan-01 2019 AR$10.51 AR$10.37 AR$19.99 AR$11.38 AR$553,677 AR$128,745,365
Dec-31 2018 AR$11.37 AR$3.4198 AR$11.40 AR$9.113 AR$136,439 AR$102,868,656

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.