Market Cap ₺79.55T -3.3%
Volume 24h ₺4.43T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-14 2019 ₺0.342021 ₺0.338602 ₺0.342021 ₺0.338865 ₺2,971 ₺3,939,221
Jan-13 2019 ₺0.338533 ₺0.333355 ₺0.380856 ₺0.334201 ₺2,648 ₺3,877,340
Jan-12 2019 ₺0.334223 ₺0.327218 ₺0.354638 ₺0.330232 ₺678 ₺3,823,695
Jan-11 2019 ₺0.329773 ₺0.328236 ₺0.34558 ₺0.343517 ₺452 ₺3,969,773
Jan-10 2019 ₺0.332074 ₺0.329496 ₺0.389992 ₺0.38734 ₺743 ₺4,466,758
Jan-09 2019 ₺0.387142 ₺0.361045 ₺0.387999 ₺0.3729 ₺678 ₺4,291,192
Jan-08 2019 ₺0.372948 ₺0.36584 ₺0.431898 ₺0.430551 ₺2,035 ₺4,943,880
Jan-07 2019 ₺0.430416 ₺0.408948 ₺0.458444 ₺0.423985 ₺3,682 ₺4,858,164
Jan-06 2019 ₺0.424068 ₺0.422438 ₺0.474061 ₺0.422813 ₺7,977 ₺4,834,846
Jan-05 2019 ₺0.422665 ₺0.41431 ₺0.468331 ₺0.465152 ₺872 ₺5,307,511
Jan-04 2019 ₺0.465304 ₺0.423464 ₺0.491278 ₺0.491278 ₺969 ₺5,593,113
Jan-03 2019 ₺0.491156 ₺0.429287 ₺0.570088 ₺0.464361 ₺13,629 ₺5,275,020
Jan-02 2019 ₺0.464592 ₺0.382775 ₺0.778491 ₺0.386198 ₺78,740 ₺4,377,716
Jan-01 2019 ₺0.385861 ₺0.380787 ₺0.733733 ₺0.417599 ₺20,315 ₺4,723,745
Dec-31 2018 ₺0.41743 ₺0.125476 ₺0.41851 ₺0.334381 ₺5,006 ₺3,774,313

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2969 TRY.