Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2019 CA$0.014466 CA$0.014322 CA$0.014466 CA$0.014333 CA$126 CA$166,621
Jan-13 2019 CA$0.014319 CA$0.0141 CA$0.016109 CA$0.014136 CA$112 CA$164,003
Jan-12 2019 CA$0.014136 CA$0.01384 CA$0.015 CA$0.013968 CA$29 CA$161,734
Jan-11 2019 CA$0.013948 CA$0.013883 CA$0.014617 CA$0.01453 CA$19 CA$167,913
Jan-10 2019 CA$0.014046 CA$0.013937 CA$0.016495 CA$0.016383 CA$31 CA$188,934
Jan-09 2019 CA$0.016375 CA$0.015271 CA$0.016411 CA$0.015772 CA$29 CA$181,508
Jan-08 2019 CA$0.015774 CA$0.015474 CA$0.018268 CA$0.018211 CA$86 CA$209,116
Jan-07 2019 CA$0.018205 CA$0.017297 CA$0.019391 CA$0.017933 CA$156 CA$205,490
Jan-06 2019 CA$0.017937 CA$0.017868 CA$0.020051 CA$0.017884 CA$337 CA$204,504
Jan-05 2019 CA$0.017877 CA$0.017524 CA$0.019809 CA$0.019674 CA$37 CA$224,496
Jan-04 2019 CA$0.019681 CA$0.017911 CA$0.02078 CA$0.02078 CA$41 CA$236,577
Jan-03 2019 CA$0.020774 CA$0.018157 CA$0.024113 CA$0.019641 CA$576 CA$223,122
Jan-02 2019 CA$0.019651 CA$0.01619 CA$0.032928 CA$0.016335 CA$3,331 CA$185,168
Jan-01 2019 CA$0.016321 CA$0.016106 CA$0.031035 CA$0.017663 CA$859 CA$199,804
Dec-31 2018 CA$0.017656 CA$0.00530738 CA$0.017702 CA$0.014143 CA$212 CA$159,645

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.