Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2019 Tk1.1603 Tk1.1487 Tk1.1603 Tk1.1496 Tk10,081 Tk13,364,338
Jan-13 2019 Tk1.1485 Tk1.1309 Tk1.2921 Tk1.1338 Tk8,985 Tk13,154,399
Jan-12 2019 Tk1.1338 Tk1.1101 Tk1.2031 Tk1.1203 Tk2,301 Tk12,972,401
Jan-11 2019 Tk1.1188 Tk1.1135 Tk1.1724 Tk1.1654 Tk1,534 Tk13,467,993
Jan-10 2019 Tk1.1266 Tk1.1178 Tk1.3231 Tk1.3141 Tk2,520 Tk15,154,081
Jan-09 2019 Tk1.3134 Tk1.2248 Tk1.3163 Tk1.2651 Tk2,301 Tk14,558,450
Jan-08 2019 Tk1.2652 Tk1.2411 Tk1.4652 Tk1.4607 Tk6,903 Tk16,772,782
Jan-07 2019 Tk1.4602 Tk1.3874 Tk1.5553 Tk1.4384 Tk12,491 Tk16,481,979
Jan-06 2019 Tk1.4387 Tk1.4331 Tk1.6083 Tk1.4344 Tk27,064 Tk16,402,869
Jan-05 2019 Tk1.4339 Tk1.4056 Tk1.5888 Tk1.5780 Tk2,958 Tk18,006,449
Jan-04 2019 Tk1.5786 Tk1.4366 Tk1.6667 Tk1.6667 Tk3,287 Tk18,975,391
Jan-03 2019 Tk1.6663 Tk1.4564 Tk1.9341 Tk1.5754 Tk46,239 Tk17,896,220
Jan-02 2019 Tk1.5761 Tk1.2986 Tk2.6411 Tk1.3102 Tk267,136 Tk14,851,992
Jan-01 2019 Tk1.3090 Tk1.2918 Tk2.4892 Tk1.4167 Tk68,921 Tk16,025,942
Dec-31 2018 Tk1.4161 Tk0.425695 Tk1.4198 Tk1.1344 Tk16,984 Tk12,804,866

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.