Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 17 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2019 CHF0.00958144 CHF0.00948565 CHF0.00958144 CHF0.00949303 CHF83 CHF110,354
Jan-13 2019 CHF0.00948371 CHF0.00933865 CHF0.010669 CHF0.00936236 CHF74 CHF108,620
Jan-12 2019 CHF0.00936298 CHF0.00916674 CHF0.00993489 CHF0.00925119 CHF19 CHF107,118
Jan-11 2019 CHF0.00923832 CHF0.00919526 CHF0.00968113 CHF0.00962335 CHF13 CHF111,210
Jan-10 2019 CHF0.00930279 CHF0.00923056 CHF0.010925 CHF0.010851 CHF21 CHF125,132
Jan-09 2019 CHF0.010845 CHF0.010114 CHF0.010869 CHF0.010446 CHF19 CHF120,214
Jan-08 2019 CHF0.010447 CHF0.010248 CHF0.012099 CHF0.012061 CHF57 CHF138,499
Jan-07 2019 CHF0.012057 CHF0.011456 CHF0.012842 CHF0.011877 CHF103 CHF136,097
Jan-06 2019 CHF0.011879 CHF0.011834 CHF0.01328 CHF0.011844 CHF223 CHF135,444
Jan-05 2019 CHF0.01184 CHF0.011606 CHF0.013119 CHF0.01303 CHF24 CHF148,685
Jan-04 2019 CHF0.013035 CHF0.011862 CHF0.013762 CHF0.013762 CHF27 CHF156,686
Jan-03 2019 CHF0.013759 CHF0.012026 CHF0.01597 CHF0.013008 CHF382 CHF147,775
Jan-02 2019 CHF0.013015 CHF0.010723 CHF0.021808 CHF0.010819 CHF2,206 CHF122,638
Jan-01 2019 CHF0.010809 CHF0.010667 CHF0.020554 CHF0.011698 CHF569 CHF132,332
Dec-31 2018 CHF0.011693 CHF0.00351511 CHF0.011724 CHF0.0093674 CHF140 CHF105,734

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.