Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 43 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2019 Rp169.69 Rp167.99 Rp169.69 Rp168.12 Rp1,474,230 Rp1,954,460,708
Jan-13 2019 Rp167.96 Rp165.39 Rp188.96 Rp165.81 Rp1,313,988 Rp1,923,758,261
Jan-12 2019 Rp165.82 Rp162.35 Rp175.95 Rp163.84 Rp336,509 Rp1,897,141,996
Jan-11 2019 Rp163.61 Rp162.85 Rp171.46 Rp170.43 Rp224,339 Rp1,969,619,640
Jan-10 2019 Rp164.76 Rp163.48 Rp193.49 Rp192.18 Rp368,558 Rp2,216,200,668
Jan-09 2019 Rp192.08 Rp179.13 Rp192.50 Rp185.01 Rp336,509 Rp2,129,092,891
Jan-08 2019 Rp185.03 Rp181.51 Rp214.28 Rp213.62 Rp1,009,527 Rp2,452,926,787
Jan-07 2019 Rp213.55 Rp202.90 Rp227.45 Rp210.36 Rp1,826,764 Rp2,410,398,450
Jan-06 2019 Rp210.40 Rp209.59 Rp235.20 Rp209.78 Rp3,957,988 Rp2,398,828,948
Jan-05 2019 Rp209.70 Rp205.56 Rp232.36 Rp230.78 Rp432,655 Rp2,633,343,722
Jan-04 2019 Rp230.86 Rp210.10 Rp243.75 Rp243.75 Rp480,727 Rp2,775,046,089
Jan-03 2019 Rp243.68 Rp212.99 Rp282.85 Rp230.39 Rp6,762,230 Rp2,617,223,335
Jan-02 2019 Rp230.50 Rp189.91 Rp386.25 Rp191.61 Rp39,067,101 Rp2,172,021,834
Jan-01 2019 Rp191.44 Rp188.92 Rp364.04 Rp207.19 Rp10,079,248 Rp2,343,705,557
Dec-31 2018 Rp207.10 Rp62.25 Rp207.64 Rp165.90 Rp2,483,757 Rp1,872,640,931

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.