Market Cap ฿90.90T -3.12%
Volume 24h ฿5.01T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-14 2019 ฿0.389216 ฿0.385325 ฿0.389216 ฿0.385625 ฿3,381 ฿4,482,783
Jan-13 2019 ฿0.385246 ฿0.379353 ฿0.433409 ฿0.380317 ฿3,014 ฿4,412,363
Jan-12 2019 ฿0.380342 ฿0.37237 ฿0.403574 ฿0.3758 ฿772 ฿4,351,316
Jan-11 2019 ฿0.375278 ฿0.373529 ฿0.393266 ฿0.390918 ฿515 ฿4,517,552
Jan-10 2019 ฿0.377896 ฿0.374962 ฿0.443806 ฿0.440788 ฿845 ฿5,083,114
Jan-09 2019 ฿0.440562 ฿0.410864 ฿0.441538 ฿0.424356 ฿772 ฿4,883,322
Jan-08 2019 ฿0.42441 ฿0.416322 ฿0.491494 ฿0.489962 ฿2,315 ฿5,626,073
Jan-07 2019 ฿0.489808 ฿0.465378 ฿0.521703 ฿0.48249 ฿4,190 ฿5,528,529
Jan-06 2019 ฿0.482584 ฿0.480729 ฿0.539475 ฿0.481156 ฿9,078 ฿5,501,993
Jan-05 2019 ฿0.480987 ฿0.47148 ฿0.532955 ฿0.529338 ฿992 ฿6,039,880
Jan-04 2019 ฿0.529511 ฿0.481897 ฿0.559069 ฿0.559069 ฿1,103 ฿6,364,891
Jan-03 2019 ฿0.558929 ฿0.488523 ฿0.648753 ฿0.528437 ฿15,510 ฿6,002,906
Jan-02 2019 ฿0.5287 ฿0.435593 ฿0.885913 ฿0.439488 ฿89,605 ฿4,981,784
Jan-01 2019 ฿0.439104 ฿0.433331 ฿0.834979 ฿0.475223 ฿23,118 ฿5,375,561
Dec-31 2018 ฿0.47503 ฿0.14279 ฿0.476259 ฿0.380521 ฿5,697 ฿4,295,120

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75346 THB.