Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 50 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2019 RM0.050185 RM0.049683 RM0.050185 RM0.049722 RM436 RM578,011
Jan-13 2019 RM0.049673 RM0.048913 RM0.055883 RM0.049038 RM389 RM568,931
Jan-12 2019 RM0.049041 RM0.048013 RM0.052036 RM0.048455 RM100 RM561,060
Jan-11 2019 RM0.048388 RM0.048162 RM0.050707 RM0.050405 RM66 RM582,494
Jan-10 2019 RM0.048726 RM0.048347 RM0.057224 RM0.056835 RM109 RM655,418
Jan-09 2019 RM0.056806 RM0.052976 RM0.056932 RM0.054716 RM100 RM629,657
Jan-08 2019 RM0.054723 RM0.05368 RM0.063373 RM0.063175 RM299 RM725,427
Jan-07 2019 RM0.063156 RM0.060005 RM0.067268 RM0.062212 RM540 RM712,850
Jan-06 2019 RM0.062224 RM0.061985 RM0.06956 RM0.06204 RM1,171 RM709,428
Jan-05 2019 RM0.062018 RM0.060792 RM0.068719 RM0.068252 RM128 RM778,784
Jan-04 2019 RM0.068275 RM0.062135 RM0.072086 RM0.072086 RM142 RM820,691
Jan-03 2019 RM0.072068 RM0.06299 RM0.08365 RM0.068136 RM2,000 RM774,016
Jan-02 2019 RM0.06817 RM0.056165 RM0.114229 RM0.056667 RM11,554 RM642,352
Jan-01 2019 RM0.056618 RM0.055873 RM0.107662 RM0.061275 RM2,981 RM693,126
Dec-31 2018 RM0.06125 RM0.018411 RM0.061409 RM0.049064 RM735 RM553,814

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.