Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2019 zł0.042339 zł0.041916 zł0.042339 zł0.041949 zł368 zł487,649
Jan-13 2019 zł0.041908 zł0.041267 zł0.047147 zł0.041371 zł328 zł479,989
Jan-12 2019 zł0.041374 zł0.040507 zł0.043901 zł0.04088 zł84 zł473,348
Jan-11 2019 zł0.040823 zł0.040633 zł0.04278 zł0.042525 zł56 zł491,431
Jan-10 2019 zł0.041108 zł0.040789 zł0.048278 zł0.04795 zł92 zł552,955
Jan-09 2019 zł0.047925 zł0.044694 zł0.048031 zł0.046162 zł84 zł531,221
Jan-08 2019 zł0.046168 zł0.045288 zł0.053466 zł0.053299 zł252 zł612,019
Jan-07 2019 zł0.053282 zł0.050625 zł0.056752 zł0.052486 zł456 zł601,408
Jan-06 2019 zł0.052496 zł0.052295 zł0.058685 zł0.052341 zł988 zł598,522
Jan-05 2019 zł0.052323 zł0.051288 zł0.057976 zł0.057582 zł108 zł657,034
Jan-04 2019 zł0.057601 zł0.052422 zł0.060817 zł0.060817 zł120 zł692,390
Jan-03 2019 zł0.060801 zł0.053142 zł0.070573 zł0.057484 zł1,687 zł653,012
Jan-02 2019 zł0.057513 zł0.047385 zł0.096372 zł0.047808 zł9,747 zł541,932
Jan-01 2019 zł0.047767 zł0.047138 zł0.090831 zł0.051696 zł2,515 zł584,768
Dec-31 2018 zł0.051675 zł0.015533 zł0.051808 zł0.041394 zł620 zł467,235

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.