Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2019 CN¥0.074938 CN¥0.074189 CN¥0.074938 CN¥0.074247 CN¥651 CN¥863,101
Jan-13 2019 CN¥0.074174 CN¥0.073039 CN¥0.083447 CN¥0.073225 CN¥580 CN¥849,543
Jan-12 2019 CN¥0.073229 CN¥0.071695 CN¥0.077702 CN¥0.072355 CN¥149 CN¥837,789
Jan-11 2019 CN¥0.072254 CN¥0.071918 CN¥0.075718 CN¥0.075266 CN¥99 CN¥869,796
Jan-10 2019 CN¥0.072759 CN¥0.072194 CN¥0.085449 CN¥0.084868 CN¥163 CN¥978,687
Jan-09 2019 CN¥0.084824 CN¥0.079106 CN¥0.085012 CN¥0.081704 CN¥149 CN¥940,220
Jan-08 2019 CN¥0.081714 CN¥0.080157 CN¥0.09463 CN¥0.094335 CN¥446 CN¥1,083,227
Jan-07 2019 CN¥0.094306 CN¥0.089602 CN¥0.100447 CN¥0.092897 CN¥807 CN¥1,064,446
Jan-06 2019 CN¥0.092915 CN¥0.092558 CN¥0.103868 CN¥0.09264 CN¥1,748 CN¥1,059,337
Jan-05 2019 CN¥0.092607 CN¥0.090777 CN¥0.102613 CN¥0.101917 CN¥191 CN¥1,162,900
Jan-04 2019 CN¥0.10195 CN¥0.092782 CN¥0.107641 CN¥0.107641 CN¥212 CN¥1,225,477
Jan-03 2019 CN¥0.107614 CN¥0.094058 CN¥0.124909 CN¥0.101743 CN¥2,986 CN¥1,155,781
Jan-02 2019 CN¥0.101794 CN¥0.083867 CN¥0.170571 CN¥0.084617 CN¥17,252 CN¥959,178
Jan-01 2019 CN¥0.084543 CN¥0.083432 CN¥0.160764 CN¥0.091498 CN¥4,451 CN¥1,034,994
Dec-31 2018 CN¥0.09146 CN¥0.027492 CN¥0.091697 CN¥0.073264 CN¥1,097 CN¥826,969

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.