Market Cap ₪9.21T -4.23%
Volume 24h ₪524.27B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-14 2019 ₪0.039618 ₪0.039222 ₪0.039618 ₪0.039252 ₪344 ₪456,302
Jan-13 2019 ₪0.039214 ₪0.038614 ₪0.044116 ₪0.038712 ₪307 ₪449,134
Jan-12 2019 ₪0.038714 ₪0.037903 ₪0.041079 ₪0.038252 ₪79 ₪442,920
Jan-11 2019 ₪0.038199 ₪0.038021 ₪0.04003 ₪0.039791 ₪52 ₪459,841
Jan-10 2019 ₪0.038466 ₪0.038167 ₪0.045175 ₪0.044867 ₪86 ₪517,410
Jan-09 2019 ₪0.044844 ₪0.041821 ₪0.044944 ₪0.043195 ₪79 ₪497,073
Jan-08 2019 ₪0.0432 ₪0.042377 ₪0.050029 ₪0.049873 ₪236 ₪572,677
Jan-07 2019 ₪0.049857 ₪0.04737 ₪0.053104 ₪0.049112 ₪426 ₪562,748
Jan-06 2019 ₪0.049122 ₪0.048933 ₪0.054913 ₪0.048976 ₪924 ₪560,047
Jan-05 2019 ₪0.048959 ₪0.047991 ₪0.054249 ₪0.053881 ₪101 ₪614,799
Jan-04 2019 ₪0.053898 ₪0.049052 ₪0.056907 ₪0.056907 ₪112 ₪647,881
Jan-03 2019 ₪0.056893 ₪0.049726 ₪0.066036 ₪0.053789 ₪1,579 ₪611,035
Jan-02 2019 ₪0.053816 ₪0.044339 ₪0.090177 ₪0.044735 ₪9,121 ₪507,095
Jan-01 2019 ₪0.044696 ₪0.044108 ₪0.084992 ₪0.048372 ₪2,353 ₪547,178
Dec-31 2018 ₪0.048353 ₪0.014534 ₪0.048478 ₪0.038733 ₪580 ₪437,200

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.