Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2019 CL$9.884 CL$9.785 CL$9.884 CL$9.793 CL$85,874 CL$113,847,084
Jan-13 2019 CL$9.783 CL$9.634 CL$11.00 CL$9.658 CL$76,540 CL$112,058,671
Jan-12 2019 CL$9.659 CL$9.456 CL$10.24 CL$9.544 CL$19,602 CL$110,508,277
Jan-11 2019 CL$9.530 CL$9.486 CL$9.987 CL$9.927 CL$13,068 CL$114,730,090
Jan-10 2019 CL$9.597 CL$9.522 CL$11.27 CL$11.19 CL$21,468 CL$129,093,403
Jan-09 2019 CL$11.18 CL$10.43 CL$11.21 CL$10.77 CL$19,602 CL$124,019,386
Jan-08 2019 CL$10.77 CL$10.57 CL$12.48 CL$12.44 CL$58,805 CL$142,882,669
Jan-07 2019 CL$12.43 CL$11.81 CL$13.24 CL$12.25 CL$106,409 CL$140,405,399
Jan-06 2019 CL$12.25 CL$12.20 CL$13.70 CL$12.21 CL$230,552 CL$139,731,477
Jan-05 2019 CL$12.21 CL$11.97 CL$13.53 CL$13.44 CL$25,202 CL$153,391,932
Jan-04 2019 CL$13.44 CL$12.23 CL$14.19 CL$14.19 CL$28,002 CL$161,646,077
Jan-03 2019 CL$14.19 CL$12.40 CL$16.47 CL$13.42 CL$393,899 CL$152,452,922
Jan-02 2019 CL$13.42 CL$11.06 CL$22.49 CL$11.16 CL$2,275,654 CL$126,519,992
Jan-01 2019 CL$11.15 CL$11.00 CL$21.20 CL$12.06 CL$587,115 CL$136,520,547
Dec-31 2018 CL$12.06 CL$3.6263 CL$12.09 CL$9.663 CL$144,679 CL$109,081,093

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.