Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2019 MX$0.178748 MX$0.176961 MX$0.178748 MX$0.177099 MX$1,553 MX$2,058,734
Jan-13 2019 MX$0.176925 MX$0.174219 MX$0.199044 MX$0.174662 MX$1,384 MX$2,026,394
Jan-12 2019 MX$0.174673 MX$0.171012 MX$0.185342 MX$0.172587 MX$354 MX$1,998,358
Jan-11 2019 MX$0.172347 MX$0.171544 MX$0.180608 MX$0.17953 MX$236 MX$2,074,702
Jan-10 2019 MX$0.17355 MX$0.172203 MX$0.203819 MX$0.202433 MX$388 MX$2,334,438
Jan-09 2019 MX$0.20233 MX$0.188691 MX$0.202778 MX$0.194887 MX$354 MX$2,242,683
Jan-08 2019 MX$0.194912 MX$0.191197 MX$0.22572 MX$0.225017 MX$1,063 MX$2,583,794
Jan-07 2019 MX$0.224946 MX$0.213726 MX$0.239594 MX$0.221585 MX$1,924 MX$2,538,997
Jan-06 2019 MX$0.221628 MX$0.220776 MX$0.247756 MX$0.220972 MX$4,169 MX$2,526,810
Jan-05 2019 MX$0.220895 MX$0.216529 MX$0.244761 MX$0.2431 MX$456 MX$2,773,837
Jan-04 2019 MX$0.243179 MX$0.221312 MX$0.256754 MX$0.256754 MX$506 MX$2,923,099
Jan-03 2019 MX$0.25669 MX$0.224356 MX$0.297942 MX$0.242686 MX$7,123 MX$2,756,856
Jan-02 2019 MX$0.242807 MX$0.200047 MX$0.406859 MX$0.201836 MX$41,151 MX$2,287,903
Jan-01 2019 MX$0.20166 MX$0.199008 MX$0.383467 MX$0.218248 MX$10,617 MX$2,468,746
Dec-31 2018 MX$0.218159 MX$0.065577 MX$0.218724 MX$0.174755 MX$2,616 MX$1,972,549

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.