Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-14 2019 | MX$0.180098 | MX$0.178297 | MX$0.180098 | MX$0.178436 | MX$1,565 | MX$2,074,272 |
Jan-13 2019 | MX$0.178261 | MX$0.175534 | MX$0.200547 | MX$0.17598 | MX$1,395 | MX$2,041,687 |
Jan-12 2019 | MX$0.175991 | MX$0.172303 | MX$0.186741 | MX$0.17389 | MX$357 | MX$2,013,439 |
Jan-11 2019 | MX$0.173648 | MX$0.172839 | MX$0.181971 | MX$0.180885 | MX$238 | MX$2,090,360 |
Jan-10 2019 | MX$0.17486 | MX$0.173502 | MX$0.205358 | MX$0.203961 | MX$391 | MX$2,352,057 |
Jan-09 2019 | MX$0.203857 | MX$0.190115 | MX$0.204308 | MX$0.196358 | MX$357 | MX$2,259,609 |
Jan-08 2019 | MX$0.196383 | MX$0.19264 | MX$0.227424 | MX$0.226715 | MX$1,071 | MX$2,603,295 |
Jan-07 2019 | MX$0.226644 | MX$0.215339 | MX$0.241402 | MX$0.223257 | MX$1,939 | MX$2,558,159 |
Jan-06 2019 | MX$0.223301 | MX$0.222443 | MX$0.249625 | MX$0.22264 | MX$4,201 | MX$2,545,881 |
Jan-05 2019 | MX$0.222562 | MX$0.218163 | MX$0.246609 | MX$0.244935 | MX$459 | MX$2,794,771 |
Jan-04 2019 | MX$0.245015 | MX$0.222983 | MX$0.258692 | MX$0.258692 | MX$510 | MX$2,945,160 |
Jan-03 2019 | MX$0.258627 | MX$0.226049 | MX$0.30019 | MX$0.244518 | MX$7,177 | MX$2,777,663 |
Jan-02 2019 | MX$0.24464 | MX$0.201557 | MX$0.409929 | MX$0.20336 | MX$41,462 | MX$2,305,170 |
Jan-01 2019 | MX$0.203182 | MX$0.20051 | MX$0.386361 | MX$0.219895 | MX$10,697 | MX$2,487,378 |
Dec-31 2018 | MX$0.219805 | MX$0.066071 | MX$0.220374 | MX$0.176074 | MX$2,636 | MX$1,987,436 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.