Cap Mercado NZ$4.08T
4.52%
Volumen 24h NZ$248.41B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-14 2019 | NZ$0.017613 | NZ$0.017437 | NZ$0.017613 | NZ$0.01745 | NZ$153 | NZ$202,859 |
Jan-13 2019 | NZ$0.017433 | NZ$0.017166 | NZ$0.019613 | NZ$0.01721 | NZ$136 | NZ$199,672 |
Jan-12 2019 | NZ$0.017211 | NZ$0.01685 | NZ$0.018262 | NZ$0.017006 | NZ$35 | NZ$196,910 |
Jan-11 2019 | NZ$0.016982 | NZ$0.016903 | NZ$0.017796 | NZ$0.01769 | NZ$23 | NZ$204,432 |
Jan-10 2019 | NZ$0.0171 | NZ$0.016968 | NZ$0.020083 | NZ$0.019946 | NZ$38 | NZ$230,026 |
Jan-09 2019 | NZ$0.019936 | NZ$0.018592 | NZ$0.01998 | NZ$0.019203 | NZ$35 | NZ$220,984 |
Jan-08 2019 | NZ$0.019205 | NZ$0.018839 | NZ$0.022241 | NZ$0.022172 | NZ$105 | NZ$254,596 |
Jan-07 2019 | NZ$0.022165 | NZ$0.021059 | NZ$0.023608 | NZ$0.021834 | NZ$190 | NZ$250,182 |
Jan-06 2019 | NZ$0.021838 | NZ$0.021754 | NZ$0.024412 | NZ$0.021773 | NZ$411 | NZ$248,981 |
Jan-05 2019 | NZ$0.021766 | NZ$0.021335 | NZ$0.024117 | NZ$0.023954 | NZ$45 | NZ$273,322 |
Jan-04 2019 | NZ$0.023961 | NZ$0.021807 | NZ$0.025299 | NZ$0.025299 | NZ$50 | NZ$288,030 |
Jan-03 2019 | NZ$0.025293 | NZ$0.022107 | NZ$0.029357 | NZ$0.023913 | NZ$702 | NZ$271,649 |
Jan-02 2019 | NZ$0.023925 | NZ$0.019711 | NZ$0.04009 | NZ$0.019888 | NZ$4,055 | NZ$225,440 |
Jan-01 2019 | NZ$0.01987 | NZ$0.019609 | NZ$0.037785 | NZ$0.021505 | NZ$1,046 | NZ$243,260 |
Dec-31 2018 | NZ$0.021496 | NZ$0.00646168 | NZ$0.021552 | NZ$0.017219 | NZ$258 | NZ$194,367 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.