Cap Mercado HK$18.75T
3.18%
Volumen 24h HK$1.13T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2019 | HK$0.082721 | HK$0.081894 | HK$0.082721 | HK$0.081958 | HK$719 | HK$952,746 |
Jan-13 2019 | HK$0.081878 | HK$0.080625 | HK$0.092114 | HK$0.08083 | HK$641 | HK$937,780 |
Jan-12 2019 | HK$0.080835 | HK$0.079141 | HK$0.085773 | HK$0.07987 | HK$164 | HK$924,805 |
Jan-11 2019 | HK$0.079759 | HK$0.079387 | HK$0.083582 | HK$0.083083 | HK$109 | HK$960,136 |
Jan-10 2019 | HK$0.080316 | HK$0.079692 | HK$0.094324 | HK$0.093682 | HK$180 | HK$1,080,337 |
Jan-09 2019 | HK$0.093634 | HK$0.087322 | HK$0.093842 | HK$0.09019 | HK$164 | HK$1,037,875 |
Jan-08 2019 | HK$0.090201 | HK$0.088482 | HK$0.104459 | HK$0.104133 | HK$492 | HK$1,195,735 |
Jan-07 2019 | HK$0.104101 | HK$0.098908 | HK$0.11088 | HK$0.102545 | HK$890 | HK$1,175,003 |
Jan-06 2019 | HK$0.102565 | HK$0.102171 | HK$0.114657 | HK$0.102262 | HK$1,929 | HK$1,169,364 |
Jan-05 2019 | HK$0.102226 | HK$0.100205 | HK$0.113271 | HK$0.112502 | HK$211 | HK$1,283,683 |
Jan-04 2019 | HK$0.112539 | HK$0.102419 | HK$0.118821 | HK$0.118821 | HK$234 | HK$1,352,759 |
Jan-03 2019 | HK$0.118791 | HK$0.103828 | HK$0.137882 | HK$0.112311 | HK$3,296 | HK$1,275,825 |
Jan-02 2019 | HK$0.112367 | HK$0.092578 | HK$0.188287 | HK$0.093406 | HK$19,044 | HK$1,058,801 |
Jan-01 2019 | HK$0.093324 | HK$0.092097 | HK$0.177461 | HK$0.101001 | HK$4,913 | HK$1,142,492 |
Dec-31 2018 | HK$0.10096 | HK$0.030347 | HK$0.101221 | HK$0.080873 | HK$1,211 | HK$912,861 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.