Cap Mercado €2.25T
3.32%
Volumen 24h €134.98B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-14 2019 | €0.0098374 | €0.00973905 | €0.0098374 | €0.00974663 | €85 | €113,302 |
Jan-13 2019 | €0.00973706 | €0.00958812 | €0.010954 | €0.00961247 | €76 | €111,522 |
Jan-12 2019 | €0.0096131 | €0.00941162 | €0.0102 | €0.00949832 | €20 | €109,979 |
Jan-11 2019 | €0.00948511 | €0.00944091 | €0.00993976 | €0.00988043 | €13 | €114,181 |
Jan-10 2019 | €0.0095513 | €0.00947714 | €0.011217 | €0.01114 | €21 | €128,475 |
Jan-09 2019 | €0.011135 | €0.010384 | €0.011159 | €0.010725 | €20 | €123,425 |
Jan-08 2019 | €0.010726 | €0.010522 | €0.012422 | €0.012383 | €59 | €142,198 |
Jan-07 2019 | €0.012379 | €0.011762 | €0.013186 | €0.012194 | €106 | €139,733 |
Jan-06 2019 | €0.012197 | €0.01215 | €0.013635 | €0.012161 | €229 | €139,062 |
Jan-05 2019 | €0.012156 | €0.011916 | €0.01347 | €0.013378 | €25 | €152,657 |
Jan-04 2019 | €0.013383 | €0.012179 | €0.01413 | €0.01413 | €28 | €160,872 |
Jan-03 2019 | €0.014126 | €0.012347 | €0.016397 | €0.013356 | €392 | €151,723 |
Jan-02 2019 | €0.013362 | €0.011009 | €0.022391 | €0.011108 | €2,265 | €125,914 |
Jan-01 2019 | €0.011098 | €0.010952 | €0.021104 | €0.012011 | €584 | €135,867 |
Dec-31 2018 | €0.012006 | €0.00360901 | €0.012037 | €0.00961764 | €144 | €108,559 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.