Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-14 2019 | £0.00844143 | £0.00835704 | £0.00844143 | £0.00836355 | £73 | £97,224 |
Jan-13 2019 | £0.00835534 | £0.00822753 | £0.00939991 | £0.00824843 | £65 | £95,697 |
Jan-12 2019 | £0.00824897 | £0.00807607 | £0.00875283 | £0.00815048 | £17 | £94,373 |
Jan-11 2019 | £0.00813914 | £0.00810121 | £0.00852927 | £0.00847836 | £11 | £97,978 |
Jan-10 2019 | £0.00819594 | £0.0081323 | £0.0096254 | £0.00955994 | £18 | £110,244 |
Jan-09 2019 | £0.00955506 | £0.00891095 | £0.00957622 | £0.00920357 | £17 | £105,911 |
Jan-08 2019 | £0.00920474 | £0.00902932 | £0.010659 | £0.010626 | £50 | £122,020 |
Jan-07 2019 | £0.010623 | £0.010093 | £0.011314 | £0.010464 | £91 | £119,904 |
Jan-06 2019 | £0.010466 | £0.010426 | £0.0117 | £0.010435 | £197 | £119,329 |
Jan-05 2019 | £0.010431 | £0.010225 | £0.011558 | £0.01148 | £22 | £130,995 |
Jan-04 2019 | £0.011484 | £0.010451 | £0.012125 | £0.012125 | £24 | £138,044 |
Jan-03 2019 | £0.012122 | £0.010595 | £0.01407 | £0.01146 | £336 | £130,193 |
Jan-02 2019 | £0.011466 | £0.00944728 | £0.019213 | £0.00953176 | £1,943 | £108,046 |
Jan-01 2019 | £0.00952343 | £0.00939821 | £0.018109 | £0.010306 | £501 | £116,587 |
Dec-31 2018 | £0.010302 | £0.00309688 | £0.010329 | £0.00825286 | £124 | £93,154 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.