Cap Mercato £2.15T
3.66%
Volume 24o £222.35B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-14 2019 | £0.00833098 | £0.00824769 | £0.00833098 | £0.00825411 | £72 | £95,952 |
Jan-13 2019 | £0.00824601 | £0.00811988 | £0.00927691 | £0.0081405 | £65 | £94,444 |
Jan-12 2019 | £0.00814103 | £0.0079704 | £0.00863831 | £0.00804383 | £17 | £93,138 |
Jan-11 2019 | £0.00803264 | £0.0079952 | £0.00841766 | £0.00836743 | £11 | £96,696 |
Jan-10 2019 | £0.00808869 | £0.00802589 | £0.00949946 | £0.00943485 | £18 | £108,802 |
Jan-09 2019 | £0.00943003 | £0.00879436 | £0.00945092 | £0.00908314 | £17 | £104,525 |
Jan-08 2019 | £0.0090843 | £0.00891117 | £0.01052 | £0.010487 | £50 | £120,423 |
Jan-07 2019 | £0.010484 | £0.00996119 | £0.011166 | £0.010327 | £90 | £118,335 |
Jan-06 2019 | £0.010329 | £0.010289 | £0.011547 | £0.010298 | £194 | £117,767 |
Jan-05 2019 | £0.010295 | £0.010091 | £0.011407 | £0.01133 | £21 | £129,281 |
Jan-04 2019 | £0.011333 | £0.010314 | £0.011966 | £0.011966 | £24 | £136,237 |
Jan-03 2019 | £0.011963 | £0.010456 | £0.013886 | £0.01131 | £332 | £128,489 |
Jan-02 2019 | £0.011316 | £0.00932366 | £0.018962 | £0.00940704 | £1,918 | £106,633 |
Jan-01 2019 | £0.00939882 | £0.00927524 | £0.017872 | £0.010171 | £495 | £115,061 |
Dec-31 2018 | £0.010167 | £0.00305636 | £0.010194 | £0.00814487 | £122 | £91,935 |
Analisi storica e di mercato del prezzo di Gainer (GNR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 122 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78669 GBP.