Cap Mercado ₹204.30T
4.47%
Volumen 24h ₹12.32T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-14 2019 | ₹0.882989 | ₹0.874162 | ₹0.882989 | ₹0.874842 | ₹7,671 | ₹10,169,800 |
Jan-13 2019 | ₹0.873983 | ₹0.860615 | ₹0.983247 | ₹0.8628 | ₹6,837 | ₹10,010,043 |
Jan-12 2019 | ₹0.862857 | ₹0.844772 | ₹0.915562 | ₹0.852555 | ₹1,751 | ₹9,871,549 |
Jan-11 2019 | ₹0.851369 | ₹0.847401 | ₹0.892177 | ₹0.886852 | ₹1,167 | ₹10,248,677 |
Jan-10 2019 | ₹0.85731 | ₹0.850653 | ₹1.0068 | ₹0.9999 | ₹1,918 | ₹11,531,732 |
Jan-09 2019 | ₹0.9994 | ₹0.932102 | ₹1.0016 | ₹0.96271 | ₹1,751 | ₹11,078,477 |
Jan-08 2019 | ₹0.962832 | ₹0.944483 | ₹1.1150 | ₹1.1115 | ₹5,253 | ₹12,763,507 |
Jan-07 2019 | ₹1.1111 | ₹1.0557 | ₹1.1835 | ₹1.0945 | ₹9,505 | ₹12,542,216 |
Jan-06 2019 | ₹1.0948 | ₹1.0906 | ₹1.2238 | ₹1.0915 | ₹20,595 | ₹12,482,016 |
Jan-05 2019 | ₹1.0911 | ₹1.0696 | ₹1.2090 | ₹1.2008 | ₹2,251 | ₹13,702,285 |
Jan-04 2019 | ₹1.2012 | ₹1.0932 | ₹1.2683 | ₹1.2683 | ₹2,501 | ₹14,439,616 |
Jan-03 2019 | ₹1.2680 | ₹1.1082 | ₹1.4717 | ₹1.1988 | ₹35,186 | ₹13,618,405 |
Jan-02 2019 | ₹1.1994 | ₹0.988202 | ₹2.0098 | ₹0.997 | ₹203,281 | ₹11,301,853 |
Jan-01 2019 | ₹0.9961 | ₹0.98307 | ₹1.8942 | ₹1.0781 | ₹52,446 | ₹12,195,188 |
Dec-31 2018 | ₹1.0776 | ₹0.323939 | ₹1.0804 | ₹0.863264 | ₹12,924 | ₹9,744,060 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.