Cap Mercado Bs.89.69T
4.97%
Volumen 24h Bs.5.45T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-14 2019 | Bs.0.386149 | Bs.0.382288 | Bs.0.386149 | Bs.0.382586 | Bs.3,355 | Bs.4,447,458 |
Jan-13 2019 | Bs.0.38221 | Bs.0.376364 | Bs.0.429993 | Bs.0.37732 | Bs.2,990 | Bs.4,377,593 |
Jan-12 2019 | Bs.0.377344 | Bs.0.369435 | Bs.0.400394 | Bs.0.372839 | Bs.766 | Bs.4,317,027 |
Jan-11 2019 | Bs.0.37232 | Bs.0.370585 | Bs.0.390167 | Bs.0.387838 | Bs.510 | Bs.4,481,953 |
Jan-10 2019 | Bs.0.374919 | Bs.0.372008 | Bs.0.440309 | Bs.0.437314 | Bs.839 | Bs.5,043,058 |
Jan-09 2019 | Bs.0.437091 | Bs.0.407627 | Bs.0.438059 | Bs.0.421012 | Bs.766 | Bs.4,844,841 |
Jan-08 2019 | Bs.0.421066 | Bs.0.413041 | Bs.0.487621 | Bs.0.486101 | Bs.2,297 | Bs.5,581,739 |
Jan-07 2019 | Bs.0.485949 | Bs.0.46171 | Bs.0.517592 | Bs.0.478688 | Bs.4,157 | Bs.5,484,964 |
Jan-06 2019 | Bs.0.478781 | Bs.0.476941 | Bs.0.535224 | Bs.0.477364 | Bs.9,007 | Bs.5,458,637 |
Jan-05 2019 | Bs.0.477197 | Bs.0.467765 | Bs.0.528755 | Bs.0.525166 | Bs.985 | Bs.5,992,285 |
Jan-04 2019 | Bs.0.525338 | Bs.0.478099 | Bs.0.554663 | Bs.0.554663 | Bs.1,094 | Bs.6,314,735 |
Jan-03 2019 | Bs.0.554524 | Bs.0.484673 | Bs.0.643641 | Bs.0.524273 | Bs.15,388 | Bs.5,955,603 |
Jan-02 2019 | Bs.0.524534 | Bs.0.432161 | Bs.0.878932 | Bs.0.436025 | Bs.88,899 | Bs.4,942,528 |
Jan-01 2019 | Bs.0.435644 | Bs.0.429916 | Bs.0.828399 | Bs.0.471478 | Bs.22,936 | Bs.5,333,201 |
Dec-31 2018 | Bs.0.471286 | Bs.0.141665 | Bs.0.472506 | Bs.0.377522 | Bs.5,652 | Bs.4,261,274 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.