Cap Mercado CA$3.29T
3.71%
Volumen 24h CA$198.58B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-14 2019 | CA$0.014485 | CA$0.014341 | CA$0.014485 | CA$0.014352 | CA$126 | CA$166,841 |
Jan-13 2019 | CA$0.014338 | CA$0.014118 | CA$0.01613 | CA$0.014154 | CA$112 | CA$164,220 |
Jan-12 2019 | CA$0.014155 | CA$0.013858 | CA$0.01502 | CA$0.013986 | CA$29 | CA$161,948 |
Jan-11 2019 | CA$0.013967 | CA$0.013902 | CA$0.014636 | CA$0.014549 | CA$19 | CA$168,135 |
Jan-10 2019 | CA$0.014064 | CA$0.013955 | CA$0.016517 | CA$0.016405 | CA$31 | CA$189,185 |
Jan-09 2019 | CA$0.016396 | CA$0.015291 | CA$0.016433 | CA$0.015793 | CA$29 | CA$181,749 |
Jan-08 2019 | CA$0.015795 | CA$0.015494 | CA$0.018292 | CA$0.018235 | CA$86 | CA$209,393 |
Jan-07 2019 | CA$0.018229 | CA$0.01732 | CA$0.019416 | CA$0.017957 | CA$156 | CA$205,762 |
Jan-06 2019 | CA$0.01796 | CA$0.017891 | CA$0.020078 | CA$0.017907 | CA$338 | CA$204,775 |
Jan-05 2019 | CA$0.017901 | CA$0.017547 | CA$0.019835 | CA$0.019701 | CA$37 | CA$224,794 |
Jan-04 2019 | CA$0.019707 | CA$0.017935 | CA$0.020807 | CA$0.020807 | CA$41 | CA$236,890 |
Jan-03 2019 | CA$0.020802 | CA$0.018181 | CA$0.024145 | CA$0.019667 | CA$577 | CA$223,418 |
Jan-02 2019 | CA$0.019677 | CA$0.016212 | CA$0.032972 | CA$0.016357 | CA$3,335 | CA$185,413 |
Jan-01 2019 | CA$0.016342 | CA$0.016127 | CA$0.031076 | CA$0.017686 | CA$860 | CA$200,069 |
Dec-31 2018 | CA$0.017679 | CA$0.00531441 | CA$0.017725 | CA$0.014162 | CA$212 | CA$159,857 |
Análisis de precios históricos y de mercado de Gainer (GNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.