Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2019 HK$0.082778 HK$0.08195 HK$0.082778 HK$0.082014 HK$719 HK$953,395
Jan-13 2019 HK$0.081933 HK$0.08068 HK$0.092177 HK$0.080885 HK$641 HK$938,418
Jan-12 2019 HK$0.08089 HK$0.079195 HK$0.085831 HK$0.079925 HK$164 HK$925,435
Jan-11 2019 HK$0.079813 HK$0.079441 HK$0.083639 HK$0.08314 HK$109 HK$960,790
Jan-10 2019 HK$0.08037 HK$0.079746 HK$0.094388 HK$0.093746 HK$180 HK$1,081,073
Jan-09 2019 HK$0.093698 HK$0.087382 HK$0.093906 HK$0.090251 HK$164 HK$1,038,581
Jan-08 2019 HK$0.090263 HK$0.088543 HK$0.10453 HK$0.104204 HK$492 HK$1,196,549
Jan-07 2019 HK$0.104172 HK$0.098976 HK$0.110955 HK$0.102615 HK$891 HK$1,175,804
Jan-06 2019 HK$0.102635 HK$0.102241 HK$0.114735 HK$0.102332 HK$1,931 HK$1,170,160
Jan-05 2019 HK$0.102296 HK$0.100274 HK$0.113348 HK$0.112579 HK$211 HK$1,284,557
Jan-04 2019 HK$0.112616 HK$0.102489 HK$0.118902 HK$0.118902 HK$235 HK$1,353,680
Jan-03 2019 HK$0.118872 HK$0.103898 HK$0.137976 HK$0.112387 HK$3,299 HK$1,276,694
Jan-02 2019 HK$0.112443 HK$0.092641 HK$0.188415 HK$0.09347 HK$19,057 HK$1,059,522
Jan-01 2019 HK$0.093388 HK$0.09216 HK$0.177582 HK$0.10107 HK$4,917 HK$1,143,271
Dec-31 2018 HK$0.101029 HK$0.030368 HK$0.10129 HK$0.080929 HK$1,212 HK$913,483

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.