Market Cap S$3.33T -3.42%
Volume 24h S$198.45B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gainer GNR

Gainer (GNR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-14 2019 S$0.014304 S$0.014161 S$0.014304 S$0.014172 S$124 S$164,746
Jan-13 2019 S$0.014158 S$0.013941 S$0.015928 S$0.013976 S$111 S$162,158
Jan-12 2019 S$0.013977 S$0.013684 S$0.014831 S$0.01381 S$28 S$159,914
Jan-11 2019 S$0.013791 S$0.013727 S$0.014452 S$0.014366 S$19 S$166,024
Jan-10 2019 S$0.013888 S$0.01378 S$0.01631 S$0.016199 S$31 S$186,809
Jan-09 2019 S$0.016191 S$0.015099 S$0.016226 S$0.015595 S$28 S$179,466
Jan-08 2019 S$0.015597 S$0.0153 S$0.018062 S$0.018006 S$85 S$206,763
Jan-07 2019 S$0.018 S$0.017103 S$0.019173 S$0.017731 S$154 S$203,178
Jan-06 2019 S$0.017735 S$0.017667 S$0.019826 S$0.017682 S$334 S$202,203
Jan-05 2019 S$0.017676 S$0.017327 S$0.019586 S$0.019453 S$36 S$221,971
Jan-04 2019 S$0.019459 S$0.01771 S$0.020546 S$0.020546 S$41 S$233,915
Jan-03 2019 S$0.020541 S$0.017953 S$0.023842 S$0.01942 S$570 S$220,612
Jan-02 2019 S$0.01943 S$0.016008 S$0.032558 S$0.016151 S$3,293 S$183,085
Jan-01 2019 S$0.016137 S$0.015925 S$0.030686 S$0.017464 S$850 S$197,556
Dec-31 2018 S$0.017457 S$0.00524766 S$0.017502 S$0.013984 S$209 S$157,849

Historical and market price analysis of Gainer (GNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 122 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35072 SGD.