Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2019 MX$0.011613 MX$0.00896289 MX$0.013376 MX$0.013376 MX$3,724 MX$78,233
Nov-14 2019 MX$0.013356 MX$0.011875 MX$0.01798 MX$0.016647 MX$2,677 MX$97,349
Nov-13 2019 MX$0.016639 MX$0.016525 MX$0.01669 MX$0.016599 MX$3,484 MX$97,075
Nov-12 2019 MX$0.016603 MX$0.016444 MX$0.016652 MX$0.016532 MX$4,153 MX$96,680
Nov-11 2019 MX$0.016518 MX$0.016389 MX$0.017149 MX$0.017102 MX$4,582 MX$100,009
Nov-10 2019 MX$0.017106 MX$0.016594 MX$0.017196 MX$0.016614 MX$3,998 MX$97,160
Nov-09 2019 MX$0.016618 MX$0.016585 MX$0.016773 MX$0.016608 MX$3,947 MX$97,126
Nov-08 2019 MX$0.016619 MX$0.016555 MX$0.017512 MX$0.01749 MX$3,501 MX$102,291
Nov-07 2019 MX$0.017495 MX$0.017357 MX$0.017689 MX$0.017659 MX$4,873 MX$103,269
Nov-06 2019 MX$0.017666 MX$0.017572 MX$0.017787 MX$0.017626 MX$2,728 MX$103,081
Nov-05 2019 MX$0.017649 MX$0.017479 MX$0.017878 MX$0.017787 MX$3,998 MX$104,025
Nov-04 2019 MX$0.017802 MX$0.017344 MX$0.017952 MX$0.017437 MX$5,165 MX$101,982
Nov-03 2019 MX$0.017434 MX$0.017209 MX$0.017719 MX$0.017679 MX$3,724 MX$103,390
Nov-02 2019 MX$0.017619 MX$0.014378 MX$0.019254 MX$0.019062 MX$4,221 MX$111,472
Nov-01 2019 MX$0.019065 MX$0.018819 MX$0.019106 MX$0.01895 MX$3,604 MX$110,820

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 833 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.