Market Cap NZ$4.17T -0.48%
Volume 24h NZ$189.93B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2019 NZ$0.00113952 NZ$0.00087946 NZ$0.00131256 NZ$0.00131256 NZ$365 NZ$7,676
Nov-14 2019 NZ$0.00131057 NZ$0.00116521 NZ$0.00176432 NZ$0.00163352 NZ$263 NZ$9,552
Nov-13 2019 NZ$0.00163267 NZ$0.00162148 NZ$0.00163773 NZ$0.00162879 NZ$342 NZ$9,525
Nov-12 2019 NZ$0.0016292 NZ$0.00161354 NZ$0.00163398 NZ$0.00162224 NZ$407 NZ$9,486
Nov-11 2019 NZ$0.00162088 NZ$0.00160822 NZ$0.00168277 NZ$0.00167814 NZ$450 NZ$9,813
Nov-10 2019 NZ$0.00167853 NZ$0.00162827 NZ$0.00168737 NZ$0.00163021 NZ$392 NZ$9,534
Nov-09 2019 NZ$0.00163068 NZ$0.00162745 NZ$0.00164587 NZ$0.00162965 NZ$387 NZ$9,530
Nov-08 2019 NZ$0.00163073 NZ$0.00162447 NZ$0.0017184 NZ$0.00171616 NZ$343 NZ$10,037
Nov-07 2019 NZ$0.00171674 NZ$0.00170311 NZ$0.00173573 NZ$0.00173275 NZ$478 NZ$10,133
Nov-06 2019 NZ$0.00173346 NZ$0.00172426 NZ$0.00174539 NZ$0.00172955 NZ$268 NZ$10,115
Nov-05 2019 NZ$0.00173179 NZ$0.00171509 NZ$0.00175427 NZ$0.00174536 NZ$392 NZ$10,207
Nov-04 2019 NZ$0.00174679 NZ$0.00170185 NZ$0.00176151 NZ$0.00171103 NZ$507 NZ$10,007
Nov-03 2019 NZ$0.00171069 NZ$0.00168862 NZ$0.00173864 NZ$0.00173474 NZ$365 NZ$10,145
Nov-02 2019 NZ$0.00172884 NZ$0.00141083 NZ$0.00188933 NZ$0.00187043 NZ$414 NZ$10,938
Nov-01 2019 NZ$0.00187074 NZ$0.00184659 NZ$0.00187478 NZ$0.00185951 NZ$354 NZ$10,874

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.