Market Cap zł10.15T 1.86%
Volume 24h zł414.71B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 58 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2019 zł0.00272969 zł0.00210672 zł0.00314421 zł0.00314421 zł875 zł18,389
Nov-14 2019 zł0.00313945 zł0.00279124 zł0.0042264 zł0.00391308 zł629 zł22,882
Nov-13 2019 zł0.00391102 zł0.00388424 zł0.00392316 zł0.00390174 zł819 zł22,817
Nov-12 2019 zł0.00390271 zł0.0038652 zł0.00391416 zł0.00388605 zł976 zł22,725
Nov-11 2019 zł0.00388278 zł0.00385245 zł0.00403105 zł0.00401996 zł1,077 zł23,507
Nov-10 2019 zł0.00402089 zł0.00390049 zł0.00404207 zł0.00390513 zł940 zł22,838
Nov-09 2019 zł0.00390626 zł0.00389851 zł0.00394264 zł0.0039038 zł928 zł22,829
Nov-08 2019 zł0.00390638 zł0.00389138 zł0.0041164 zł0.00411104 zł823 zł24,044
Nov-07 2019 zł0.00411241 zł0.00407978 zł0.00415791 zł0.00415077 zł1,146 zł24,273
Nov-06 2019 zł0.00415246 zł0.00413044 zł0.00418106 zł0.0041431 zł641 zł24,229
Nov-05 2019 zł0.00414847 zł0.00410846 zł0.00420232 zł0.00418098 zł940 zł24,451
Nov-04 2019 zł0.00418441 zł0.00407675 zł0.00421966 zł0.00409874 zł1,214 zł23,971
Nov-03 2019 zł0.00409793 zł0.00404505 zł0.00416489 zł0.00415553 zł875 zł24,302
Nov-02 2019 zł0.00414141 zł0.00337961 zł0.00452584 zł0.00448059 zł992 zł26,201
Nov-01 2019 zł0.00448131 zł0.00442347 zł0.00449099 zł0.00445441 zł847 zł26,048

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.