Market Cap Tk270.23T -1.15%
Volume 24h Tk12.67T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2019 Tk0.074458 Tk0.057465 Tk0.085765 Tk0.085765 Tk23,875 Tk501,590
Nov-14 2019 Tk0.085635 Tk0.076137 Tk0.115284 Tk0.106737 Tk17,163 Tk624,155
Nov-13 2019 Tk0.106681 Tk0.105951 Tk0.107012 Tk0.106428 Tk22,334 Tk622,394
Nov-12 2019 Tk0.106455 Tk0.105431 Tk0.106767 Tk0.106 Tk26,625 Tk619,864
Nov-11 2019 Tk0.105911 Tk0.105084 Tk0.109955 Tk0.109653 Tk29,376 Tk641,208
Nov-10 2019 Tk0.109678 Tk0.106394 Tk0.110256 Tk0.106521 Tk25,635 Tk622,944
Nov-09 2019 Tk0.106551 Tk0.10634 Tk0.107544 Tk0.106484 Tk25,305 Tk622,724
Nov-08 2019 Tk0.106555 Tk0.106145 Tk0.112284 Tk0.112137 Tk22,444 Tk655,841
Nov-07 2019 Tk0.112175 Tk0.111285 Tk0.113416 Tk0.113221 Tk31,246 Tk662,112
Nov-06 2019 Tk0.113267 Tk0.112666 Tk0.114047 Tk0.113012 Tk17,493 Tk660,902
Nov-05 2019 Tk0.113158 Tk0.112067 Tk0.114627 Tk0.114045 Tk25,635 Tk666,953
Nov-04 2019 Tk0.114138 Tk0.111202 Tk0.1151 Tk0.111802 Tk33,117 Tk653,860
Nov-03 2019 Tk0.11178 Tk0.110337 Tk0.113606 Tk0.113351 Tk23,875 Tk662,882
Nov-02 2019 Tk0.112966 Tk0.092186 Tk0.123452 Tk0.122217 Tk27,065 Tk714,703
Nov-01 2019 Tk0.122237 Tk0.120659 Tk0.122501 Tk0.121503 Tk23,105 Tk710,522

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.