Market Cap CA$3.43T 2.33%
Volume 24h CA$142.26B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2019 CA$0.0009259 CA$0.00071459 CA$0.00106651 CA$0.00106651 CA$297 CA$6,237
Nov-14 2019 CA$0.00106489 CA$0.00094678 CA$0.00143358 CA$0.00132731 CA$213 CA$7,762
Nov-13 2019 CA$0.00132661 CA$0.00131752 CA$0.00133073 CA$0.00132346 CA$278 CA$7,740
Nov-12 2019 CA$0.00132379 CA$0.00131107 CA$0.00132768 CA$0.00131814 CA$331 CA$7,708
Nov-11 2019 CA$0.00131703 CA$0.00130674 CA$0.00136732 CA$0.00136356 CA$365 CA$7,974
Nov-10 2019 CA$0.00136388 CA$0.00132304 CA$0.00137106 CA$0.00132461 CA$319 CA$7,746
Nov-09 2019 CA$0.00132499 CA$0.00132237 CA$0.00133733 CA$0.00132416 CA$315 CA$7,744
Nov-08 2019 CA$0.00132503 CA$0.00131995 CA$0.00139627 CA$0.00139445 CA$279 CA$8,156
Nov-07 2019 CA$0.00139492 CA$0.00138385 CA$0.00141035 CA$0.00140793 CA$389 CA$8,234
Nov-06 2019 CA$0.00140851 CA$0.00140104 CA$0.00141821 CA$0.00140533 CA$218 CA$8,218
Nov-05 2019 CA$0.00140715 CA$0.00139358 CA$0.00142542 CA$0.00141818 CA$319 CA$8,294
Nov-04 2019 CA$0.00141934 CA$0.00138283 CA$0.0014313 CA$0.00139028 CA$412 CA$8,131
Nov-03 2019 CA$0.00139001 CA$0.00137207 CA$0.00141272 CA$0.00140955 CA$297 CA$8,243
Nov-02 2019 CA$0.00140476 CA$0.00114635 CA$0.00153516 CA$0.0015198 CA$337 CA$8,888
Nov-01 2019 CA$0.00152005 CA$0.00150043 CA$0.00152333 CA$0.00151093 CA$287 CA$8,836

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.