Market Cap RM11.82T -0.22%
Volume 24h RM541.10B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2019 RM0.0032278 RM0.00249115 RM0.00371796 RM0.00371796 RM1,035 RM21,744
Nov-14 2019 RM0.00371234 RM0.00330058 RM0.00499762 RM0.00462713 RM744 RM27,057
Nov-13 2019 RM0.00462469 RM0.00459302 RM0.00463905 RM0.00461372 RM968 RM26,981
Nov-12 2019 RM0.00461487 RM0.00457051 RM0.00462841 RM0.00459517 RM1,154 RM26,871
Nov-11 2019 RM0.00459131 RM0.00455544 RM0.00476663 RM0.00475352 RM1,273 RM27,797
Nov-10 2019 RM0.00475461 RM0.00461224 RM0.00477965 RM0.00461773 RM1,111 RM27,005
Nov-09 2019 RM0.00461906 RM0.00460991 RM0.00466209 RM0.00461616 RM1,097 RM26,995
Nov-08 2019 RM0.00461921 RM0.00460147 RM0.00486756 RM0.00486121 RM973 RM28,431
Nov-07 2019 RM0.00486283 RM0.00482425 RM0.00491663 RM0.00490819 RM1,355 RM28,703
Nov-06 2019 RM0.0049102 RM0.00488415 RM0.00494401 RM0.00489913 RM758 RM28,650
Nov-05 2019 RM0.00490547 RM0.00485816 RM0.00496915 RM0.00494392 RM1,111 RM28,913
Nov-04 2019 RM0.00494797 RM0.00482067 RM0.00498966 RM0.00484667 RM1,436 RM28,345
Nov-03 2019 RM0.00484571 RM0.00478318 RM0.00492489 RM0.00491382 RM1,035 RM28,736
Nov-02 2019 RM0.00489713 RM0.00399631 RM0.00535171 RM0.00529819 RM1,173 RM30,983
Nov-01 2019 RM0.00529905 RM0.00523066 RM0.0053105 RM0.00526724 RM1,002 RM30,801

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.