Market Cap Bs.90.18T 0.27%
Volume 24h Bs.4.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2019 Bs.0.024618 Bs.0.019 Bs.0.028357 Bs.0.028357 Bs.7,894 Bs.165,845
Nov-14 2019 Bs.0.028314 Bs.0.025174 Bs.0.038117 Bs.0.035291 Bs.5,675 Bs.206,370
Nov-13 2019 Bs.0.035273 Bs.0.035031 Bs.0.035382 Bs.0.035189 Bs.7,385 Bs.205,788
Nov-12 2019 Bs.0.035198 Bs.0.034859 Bs.0.035301 Bs.0.035047 Bs.8,803 Bs.204,951
Nov-11 2019 Bs.0.035018 Bs.0.034744 Bs.0.036355 Bs.0.036255 Bs.9,713 Bs.212,009
Nov-10 2019 Bs.0.036264 Bs.0.035178 Bs.0.036455 Bs.0.03522 Bs.8,476 Bs.205,970
Nov-09 2019 Bs.0.03523 Bs.0.03516 Bs.0.035558 Bs.0.035208 Bs.8,367 Bs.205,897
Nov-08 2019 Bs.0.035231 Bs.0.035096 Bs.0.037125 Bs.0.037077 Bs.7,421 Bs.216,847
Nov-07 2019 Bs.0.037089 Bs.0.036795 Bs.0.037499 Bs.0.037435 Bs.10,331 Bs.218,920
Nov-06 2019 Bs.0.03745 Bs.0.037252 Bs.0.037708 Bs.0.037366 Bs.5,784 Bs.218,520
Nov-05 2019 Bs.0.037414 Bs.0.037053 Bs.0.0379 Bs.0.037707 Bs.8,476 Bs.220,521
Nov-04 2019 Bs.0.037738 Bs.0.036767 Bs.0.038056 Bs.0.036966 Bs.10,950 Bs.216,192
Nov-03 2019 Bs.0.036958 Bs.0.036482 Bs.0.037562 Bs.0.037478 Bs.7,894 Bs.219,175
Nov-02 2019 Bs.0.037351 Bs.0.03048 Bs.0.040818 Bs.0.04041 Bs.8,949 Bs.236,309
Nov-01 2019 Bs.0.040416 Bs.0.039894 Bs.0.040503 Bs.0.040173 Bs.7,639 Bs.234,927

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.