Market Cap HK$19.41T 0.55%
Volume 24h HK$880.46B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2019 HK$0.00529791 HK$0.00408882 HK$0.00610243 HK$0.00610243 HK$1,699 HK$35,689
Nov-14 2019 HK$0.00609319 HK$0.00541737 HK$0.00820277 HK$0.00759467 HK$1,221 HK$44,410
Nov-13 2019 HK$0.00759068 HK$0.0075387 HK$0.00761424 HK$0.00757267 HK$1,589 HK$44,285
Nov-12 2019 HK$0.00757455 HK$0.00750175 HK$0.00759678 HK$0.00754222 HK$1,894 HK$44,105
Nov-11 2019 HK$0.00753588 HK$0.00747701 HK$0.00782365 HK$0.00780212 HK$2,090 HK$45,624
Nov-10 2019 HK$0.00780392 HK$0.00757024 HK$0.00784502 HK$0.00757925 HK$1,824 HK$44,324
Nov-09 2019 HK$0.00758144 HK$0.00756641 HK$0.00765205 HK$0.00757666 HK$1,801 HK$44,308
Nov-08 2019 HK$0.00758167 HK$0.00755255 HK$0.0079893 HK$0.00797888 HK$1,597 HK$46,665
Nov-07 2019 HK$0.00798155 HK$0.00791821 HK$0.00806985 HK$0.00805599 HK$2,223 HK$47,111
Nov-06 2019 HK$0.00805928 HK$0.00801654 HK$0.00811478 HK$0.00804112 HK$1,245 HK$47,025
Nov-05 2019 HK$0.00805153 HK$0.00797387 HK$0.00815604 HK$0.00811463 HK$1,824 HK$47,455
Nov-04 2019 HK$0.00812128 HK$0.00791234 HK$0.0081897 HK$0.00795501 HK$2,356 HK$46,524
Nov-03 2019 HK$0.00795344 HK$0.00785081 HK$0.00808339 HK$0.00806523 HK$1,699 HK$47,166
Nov-02 2019 HK$0.00803783 HK$0.00655929 HK$0.00878395 HK$0.00869612 HK$1,926 HK$50,853
Nov-01 2019 HK$0.00869753 HK$0.00858527 HK$0.00871631 HK$0.00864531 HK$1,644 HK$50,555

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.