Market Cap CL$2,348.18T -0.43%
Volume 24h CL$107.16T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2019 CL$0.641812 CL$0.495337 CL$0.739275 CL$0.739275 CL$205,794 CL$4,323,573
Nov-14 2019 CL$0.738156 CL$0.656284 CL$0.9937 CL$0.920051 CL$147,944 CL$5,380,046
Nov-13 2019 CL$0.919567 CL$0.91327 CL$0.922422 CL$0.917386 CL$192,517 CL$5,364,873
Nov-12 2019 CL$0.917614 CL$0.908794 CL$0.920307 CL$0.913697 CL$229,503 CL$5,343,060
Nov-11 2019 CL$0.912929 CL$0.905797 CL$0.94779 CL$0.945182 CL$253,212 CL$5,527,042
Nov-10 2019 CL$0.945401 CL$0.917092 CL$0.95038 CL$0.918183 CL$220,968 CL$5,369,614
Nov-09 2019 CL$0.918448 CL$0.916627 CL$0.927002 CL$0.91787 CL$218,123 CL$5,367,718
Nov-08 2019 CL$0.918477 CL$0.914949 CL$0.967858 CL$0.966596 CL$193,465 CL$5,653,174
Nov-07 2019 CL$0.966919 CL$0.959247 CL$0.977616 CL$0.975938 CL$269,334 CL$5,707,230
Nov-06 2019 CL$0.976336 CL$0.971158 CL$0.98306 CL$0.974136 CL$150,789 CL$5,696,799
Nov-05 2019 CL$0.975397 CL$0.96599 CL$0.988058 CL$0.983041 CL$220,968 CL$5,748,958
Nov-04 2019 CL$0.983847 CL$0.958535 CL$0.9921 CL$0.963704 CL$285,456 CL$5,636,103
Nov-03 2019 CL$0.963514 CL$0.951081 CL$0.979257 CL$0.977057 CL$205,794 CL$5,713,869
Nov-02 2019 CL$0.973738 CL$0.794621 CL$1.0641 CL$1.0534 CL$233,297 CL$6,160,547
Nov-01 2019 CL$1.0536 CL$1.0400 CL$1.0559 CL$1.0473 CL$199,156 CL$6,124,509

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.