Market Cap Rp39,748.93T -1.4%
Volume 24h Rp1,690.74T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 49 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2019 Rp10.99 Rp8.482 Rp12.66 Rp12.66 Rp3,524,201 Rp74,040,696
Nov-14 2019 Rp12.64 Rp11.23 Rp17.01 Rp15.75 Rp2,533,527 Rp92,132,676
Nov-13 2019 Rp15.74 Rp15.63 Rp15.79 Rp15.71 Rp3,296,833 Rp91,872,827
Nov-12 2019 Rp15.71 Rp15.56 Rp15.76 Rp15.64 Rp3,930,215 Rp91,499,294
Nov-11 2019 Rp15.63 Rp15.51 Rp16.23 Rp16.18 Rp4,336,229 Rp94,649,962
Nov-10 2019 Rp16.18 Rp15.70 Rp16.27 Rp15.72 Rp3,784,050 Rp91,954,030
Nov-09 2019 Rp15.72 Rp15.69 Rp15.87 Rp15.71 Rp3,735,328 Rp91,921,548
Nov-08 2019 Rp15.72 Rp15.66 Rp16.57 Rp16.55 Rp3,313,073 Rp96,809,956
Nov-07 2019 Rp16.55 Rp16.42 Rp16.74 Rp16.71 Rp4,612,318 Rp97,735,668
Nov-06 2019 Rp16.71 Rp16.63 Rp16.83 Rp16.68 Rp2,582,248 Rp97,557,022
Nov-05 2019 Rp16.70 Rp16.54 Rp16.92 Rp16.83 Rp3,784,050 Rp98,450,252
Nov-04 2019 Rp16.84 Rp16.41 Rp16.99 Rp16.50 Rp4,888,407 Rp96,517,626
Nov-03 2019 Rp16.50 Rp16.28 Rp16.76 Rp16.73 Rp3,524,201 Rp97,849,352
Nov-02 2019 Rp16.67 Rp13.60 Rp18.22 Rp18.04 Rp3,995,177 Rp105,498,654
Nov-01 2019 Rp18.04 Rp17.81 Rp18.08 Rp17.93 Rp3,410,517 Rp104,881,512

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 833 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.